|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $147.9700 One month high (close): $179.0400
PPG Daily Change: 0.16% Daily StdDev 1.77% PPG EMA_5_Trend: 0.75% 10Minute StdDev: $2.5726
Latest Price : $179.04(0.16%) | Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1.3) Tue. May 4, 2021($2.4) Mon. May 3, 2021($1.2) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 166.79 | 174.04 | 174.87(0.22) | 177.19(0.3) | 178.17(-0.04) | 178.6 | 1.1 | | 26 | 25(0.1) | 50 | [12] | [12] | [9] | 68 | -33 | UT | 0.2 | OpenLong | | (12) | -2 | 32 | -8 | -7 | 1.4,83 | 85 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.19(hourly_sma_10 -0.79%) 174.87(hourly_sma_20 -2.09%) 174.04(daily_ema_10 -2.55%) 166.79(daily_ema_20 -6.61%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 166.79 | 174.04 | 174.48(0.19) | 176.65(0.23) | 178.24(-0.04) | 177.53 | 1 | | 26 | 25(-0.2) | 50 | [11] | [10] | [-4] | 60 | -41 | CR | -0.3 | HoldShort | | (11) | -2 | -2 | -14 | -11 | 1.1,82 | 85 | | 3 | May/5 | 9 | 166.79 | 174.04 | 174.15(0.16) | 176.25(0.24) | 178.31(0.23) | 177.59 | 1 | | 26 | 25(0.8) | 50 | [9] | [25] | [-12] | 72 | 92 | CR | -0.3 | HoldShort? | | (11) | 13 | -28 | -15 | 2 | 1.3,89 | 85 | | 4 | May/4 | 15 | 165.26 | 173.43 | 173.88(0.17) | 175.82(0.3) | 177.9(0.4) | 178.52 | 1.2 | | 27 | 24(1.7) | 50 | [10] | [37] | [1] | 91 | 195 | UT | 0.2 | OpenLong? | | (10) | 23 | -3 | -11 | 20 | 1.8,96 | 86 | | 5 | May/4 | 14 | 165.26 | 173.43 | 173.59(0.17) | 175.3(0.31) | 177.19(0.56) | 178.62 | 1.3 | | 27 | 23(2.7) | 50 | [10] | [47] | [2] | 102 | 256 | TP | 0.6 | OpenShort | | (10) | 32 | -10 | -1 | 20 | 2.1,99 | 86 | | | | |
| 6 | May/4 | 13 | 165.26 | 173.43 | 173.3(0.19) | 174.76(0.35) | 176.21(0.66) | 178.96 | 1.3 | | 27 | 20(4) | 50 | [11] | [54] | [19] | 118 | 304 | UT | 1.3 | HoldLong | | (10) | 38 | 33 | 5 | 20 | 2.7,100 | 86 | | 7 | May/4 | 12 | 165.26 | 173.43 | 172.96(0.17) | 174.15(0.27) | 175.06(0.5) | 177.88 | 1.2 | | 27 | 16(3.9) | 50 | [10] | [42] | [34] | 123 | 231 | UT | 1.7 | HoldLong | | (9) | 28 | 72 | 14 | 20 | 2.9,100 | 86 | | 8 | May/4 | 11 | 165.26 | 173.43 | 172.66(0.11) | 173.67(0.26) | 174.18(0.25) | 175.53 | 1 | | 27 | 12(1.6) | 50 | [6] | [27] | [9] | 105 | 118 | UT | 1.1 | HoldLong | | (6) | 14 | 18 | 11 | 17 | 2.2,100 | 86 | | 9 | May/4 | 10 | 165.26 | 173.43 | 172.48(0.08) | 173.22(0.24) | 173.74(0.19) | 174.96 | 0.9 | | 27 | 11(1.5) | 50 | [5] | [22] | [15] | 102 | 106 | UT | 1.1 | HoldLong | | (5) | 11 | 38 | 6 | 20 | 2.2,97 | 86 | | 10 | May/4 | 9 | 165.26 | 173.43 | 172.34(0.04) | 172.8(0.15) | 173.4(0.05) | 173.72 | 0.8 | | 27 | 9(0.5) | 50 | [2] | [11] | [5] | 82 | 50 | UT | 0.3 | HoldLong? | | (3) | 3 | 15 | -0 | 6 | 1.4,97 | 86 | | | | |
| 11 | May/3 | 15 | 163.97 | 172.44 | 172.28(0.02) | 172.54(0.13) | 173.31(0.05) | 173.23 | 0.9 | | 25 | 9(-0.1) | 50 | [1] | [9] | [-3] | 72 | 53 | CR | -0.1 | HoldShort? | | (1) | 3 | -7 | -3 | 0 | 1,97 | 84 | | 12 | May/3 | 14 | 163.97 | 172.44 | 172.25(0.03) | 172.32(0.16) | 173.23(0.04) | 173.47 | 0.9 | | 25 | 9(0.4) | 50 | [2] | [9] | [3] | 85 | 49 | UT | 0.3 | HoldLong | | (1) | 2 | 5 | 2 | 12 | 1.4,100 | 84 | | 13 | May/3 | 13 | 163.97 | 172.44 | 172.2(0.02) | 172.05(0.06) | 173.17(0.27) | 173.32 | 0.9 | | 25 | 8(0.3) | 50 | [1] | [20] | [6] | 83 | 120 | UT | 0.2 | HoldLong | | (2) | 16 | 1 | 16 | 20 | 1.3,100 | 84 | | 14 | May/3 | 12 | 163.97 | 172.44 | 172.2(-0) | 171.94(0.04) | 172.7(0.29) | 173.28 | 0.9 | | 25 | 8(0.1) | 50 | [0] | [20] | [8] | 80 | 139 | UR | 0.7 | SmallShort | | (1) | 17 | 1 | 22 | 20 | 1.4,95 | 84 | | 15 | May/3 | 11 | 163.97 | 172.44 | 172.17(-0.01) | 171.88(0.02) | 172.21(0.25) | 173.24 | 0.9 | | 25 | 8(-0.2) | 50 | [-1] | [17] | [17] | 78 | 139 | UR | 1.3 | SmallShort | | (0) | 15 | 12 | 52 | 20 | 1.3,95 | 84 | | | | |
| 16 | May/3 | 10 | 163.97 | 172.44 | 172.18(-0.02) | 171.84(0.03) | 171.78(0.22) | 172.84 | 0.9 | | 25 | 8(-0.3) | 50 | [-1] | [15] | [6] | 35 | 122 | UR | 1.3 | SmallShort | | (-1) | 13 | -10 | 41 | 20 | 0.8,65 | 84 | | 17 | May/3 | 9 | 163.97 | 172.44 | 172.21(0.02) | 171.78(0.08) | 171.4(0.27) | 173.16 | 0.9 | | 25 | 8(0.2) | 50 | [1] | [20] | [32] | 14 | 111 | UT | 2 | OpenLong? | | (-1) | 16 | 68 | 34 | 20 | 1.1,36 | 84 | | 18 | Apr/30 | 15 | 163 | 172.04 | 172.18(-0.04) | 171.65(-0.05) | 170.94(-0.14) | 170.97 | 0.8 | | 26 | 8(0.5) | 35 | [-2] | [-8] | [1] | -78 | -64 | RG | 0 | Wait? | | (-3) | -8 | 5 | 6 | -18 | -1.4,7 | 82 | | 19 | Apr/30 | 14 | 163 | 172.04 | 172.25(-0.05) | 171.73(-0.08) | 171.18(-0.21) | 170.82 | 0.8 | | 26 | 8(0.6) | 15 | [-3] | [-13] | [-4] | -89 | -82 | RG | -0.5 | Wait | | (-3) | -12 | -9 | 3 | -18 | -1.8,6 | 82 | | 20 | Apr/30 | 13 | 163 | 172.04 | 172.34(-0.04) | 171.87(-0.08) | 171.55(-0.2) | 171.11 | 0.8 | | 26 | 7(0.6) | 25 | [-2] | [-13] | [-3] | -87 | -81 | RG | -0.6 | Wait | | (-3) | -12 | 5 | -20 | -12 | -1.7,6 | 82 | | | | |
| 21 | Apr/30 | 12 | 163 | 172.04 | 172.41(-0.04) | 172.01(-0.1) | 171.9(-0.15) | 170.96 | 0.8 | | 26 | 6(0.8) | 20 | [-2] | [-10] | [-6] | -96 | -76 | RG | -1.4 | SmallLong | | (-2) | -9 | 4 | -33 | -20 | -2.2,9 | 82 | | 22 | Apr/30 | 11 | 163 | 172.04 | 172.48(-0.05) | 172.19(-0.09) | 172.16(-0.11) | 170.83 | 0.8 | | 26 | 6(1.4) | -10 | [-3] | [-8] | [-22] | -99 | -76 | DT | -2.3 | OpenShort | | (-3) | -6 | -42 | -33 | -20 | -2.9,24 | 82 | | 23 | Apr/30 | 10 | 163 | 172.04 | 172.48(0) | 172.35(-0.03) | 172.36(0.04) | 172.18 | 0.9 | | 26 | 4(0) | 45 | [0] | [3] | [-4] | -27 | -9 | CR | -0.4 | HoldShort | | (-1) | 2 | -15 | 8 | 0 | -0.9,46 | 82 | | 24 | Apr/30 | 9 | 163 | 172.04 | 172.56(0.03) | 172.41(-0.03) | 172.29(0.06) | 172.66 | 0.9 | | 26 | 4(-0.3) | 50 | [2] | [5] | [4] | 2 | -7 | UT | 0.9 | OpenLong? | | (1) | 3 | -6 | 27 | 16 | 0.2,47 | 82 | | 25 | Apr/29 | 15 | 162.04 | 171.71 | 172.51(0.04) | 172.46(-0.04) | 172.18(0.03) | 172.87 | 1 | | 32 | 5(-0.3) | 50 | [2] | [6] | [12] | 0 | -16 | UT | 1.5 | OpenLong? | | (2) | 2 | 20 | 22 | 20 | 0.8,30 | 87 | | | | |
| 26 | Apr/29 | 14 | 162.04 | 171.71 | 172.45(-0.02) | 172.52(-0.07) | 172.13(-0.05) | 172.23 | 1 | | 32 | 5(-0.2) | 50 | [-1] | [0] | [3] | -52 | -2 | UR | 0.2 | SmallShort | | (1) | -3 | 12 | -5 | 2 | -0.4,8 | 87 | | 27 | Apr/29 | 13 | 162.04 | 171.71 | 172.49(-0.06) | 172.64(-0.05) | 172.22(-0.07) | 171.84 | 0.9 | | 32 | 5(-0.6) | 25 | [-3] | [-1] | [-5] | -80 | 5 | RG | -0.7 | Wait | | (-2) | -4 | 1 | -23 | -20 | -1.2,0 | 87 | | 28 | Apr/29 | 12 | 162.04 | 171.71 | 172.59(-0.07) | 172.72(-0.03) | 172.35(-0.1) | 171.83 | 0.9 | | 32 | 6(-0.7) | 10 | [-4] | [-2] | [-9] | -66 | 9 | RG | -0.9 | SmallLong | | (-3) | -6 | -10 | -20 | -20 | -1.3,17 | 87 | | 29 | Apr/29 | 11 | 162.04 | 171.71 | 172.71(-0.06) | 172.77(-0.03) | 172.53(-0.12) | 172.14 | 1 | | 32 | 6(-0.6) | 20 | [-3] | [-3] | [-8] | -36 | 2 | RG | -0.6 | Wait | | (-4) | -7 | -14 | -8 | -19 | -0.9,37 | 87 | | 30 | Apr/29 | 10 | 162.04 | 171.71 | 172.82(-0.07) | 172.82(0.01) | 172.74(-0.1) | 172.59 | 1 | | 32 | 7(-1.3) | 20 | [-4] | [-1] | [-3] | -11 | 39 | RG | -0.2 | Wait | | (-3) | -6 | -4 | -5 | -12 | -0.3,47 | 87 | | | | |
| 31 | Apr/29 | 9 | 162.04 | 171.71 | 172.94(-0.08) | 172.8(0.02) | 172.91(-0.08) | 172.72 | 1 | | 32 | 8(-1.8) | 25 | [-5] | [0] | [1] | -7 | 56 | UR | -0.2 | SmallShort? | | (-4) | -5 | 9 | -7 | -8 | -0.3,51 | 87 | | 32 | Apr/28 | 15 | 160.88 | 169.95 | 173.09(-0.1) | 172.8(-0) | 173.06(-0.02) | 172.45 | 1.1 | | 29 | 10(-1.6) | 10 | [-6] | [3] | [-5] | -12 | 61 | RG | -0.6 | Wait? | | (-5) | -1 | -9 | -4 | -13 | -0.6,53 | 88 | | 33 | Apr/28 | 14 | 160.88 | 169.95 | 173.26(-0.05) | 172.77(0.03) | 173.09(0.04) | 172.72 | 1.2 | | 29 | 12(-0.3) | 30 | [-3] | [8] | [-5] | 3 | 34 | RG | -0.3 | Wait | | (-5) | 2 | -16 | 5 | -6 | -0.5,65 | 88 | | 34 | Apr/28 | 13 | 160.88 | 169.95 | 173.35(-0.04) | 172.71(0.08) | 173.02(0.07) | 173.23 | 1.2 | | 29 | 12(-0.2) | 50 | [-2] | [11] | [1] | 14 | 50 | UR | 0.2 | SmallShort | | (-2) | 4 | -7 | 19 | 2 | -0.1,66 | 88 | | 35 | Apr/28 | 12 | 160.88 | 169.95 | 173.41(-0.04) | 172.56(0.11) | 172.89(0.12) | 173.45 | 1.2 | | 29 | 12(-0.3) | 50 | [-2] | [15] | [4] | 0 | 73 | UR | 0.5 | SmallShort | | (-2) | 7 | 1 | 18 | 11 | 0,50 | 88 | | | | |
| 36 | Apr/28 | 11 | 160.88 | 169.95 | 173.48(-0.04) | 172.38(0.02) | 172.68(0.12) | 173.43 | 1.2 | | 29 | 12(-0.3) | 50 | [-2] | [13] | [13] | -12 | 73 | UR | 0.6 | SmallShort | | (-2) | 7 | 25 | 12 | 20 | -0,38 | 88 | | 37 | Apr/28 | 10 | 160.88 | 169.95 | 173.54(-0.06) | 172.35(-0.07) | 172.47(0.02) | 172.64 | 1.1 | | 29 | 13(0) | 45 | [-3] | [4] | [6] | -43 | 17 | UR | 0.1 | SmallShort | | (-3) | 1 | 9 | 4 | 20 | -0.7,25 | 88 | | 38 | Apr/28 | 9 | 160.88 | 169.95 | 173.64(-0.03) | 172.47(-0.11) | 172.44(0.02) | 172.35 | 1.1 | | 29 | 13(0.3) | 40 | [-2] | [3] | [-1] | -54 | -33 | RG | -0.1 | Wait? | | (-4) | 1 | -8 | 0 | 17 | -1,21 | 88 | | 39 | Apr/27 | 15 | 159.86 | 167.93 | 173.69(0.01) | 172.66(-0.09) | 172.41(0.1) | 172.61 | 1.3 | | 27 | 12(-0.5) | 50 | [1] | [9] | [4] | -49 | -45 | UT | 0.2 | OpenLong? | | (-1) | 6 | 7 | 3 | 16 | -0.8,21 | 88 | | 40 | Apr/27 | 14 | 159.86 | 167.93 | 173.67(0.02) | 172.82(-0.15) | 172.23(0.09) | 172.37 | 1.2 | | 27 | 13(-0.4) | 50 | [1] | [7] | [2] | -55 | -66 | UT | 0.1 | OpenLong | | (0) | 5 | -1 | 5 | 11 | -1,20 | 88 | | | | |
| 41 | Apr/27 | 13 | 159.86 | 167.93 | 173.63(0.02) | 173.08(-0.19) | 172.07(-0.09) | 172.39 | 1.3 | | 27 | 13(-0.4) | 50 | [1] | [-4] | [1] | -55 | -115 | RG | 0.2 | Wait | | (1) | -5 | -3 | 6 | 13 | -0.9,18 | 88 | | 42 | Apr/27 | 12 | 159.86 | 167.93 | 173.6(0.01) | 173.41(-0.19) | 172.22(-0.16) | 172.47 | 1.3 | | 27 | 14(-0.2) | 50 | [1] | [-8] | [3] | -57 | -122 | RG | 0.2 | Wait | | (1) | -9 | 9 | 1 | 3 | -0.8,13 | 88 | | 43 | Apr/27 | 11 | 159.86 | 167.93 | 173.58(-0.03) | 173.75(-0.14) | 172.5(-0.24) | 172.19 | 1.2 | | 27 | 14(0.3) | 30 | [-2] | [-12] | [-1] | -69 | -110 | RG | -0.2 | Wait | | (0) | -13 | 14 | -17 | -20 | -1,6 | 88 | | 44 | Apr/27 | 10 | 159.86 | 167.93 | 173.63(-0.03) | 174(-0.15) | 172.91(-0.29) | 171.75 | 1.2 | | 27 | 14(0.6) | 30 | [-2] | [-15] | [-7] | -72 | -153 | RG | -0.9 | SmallLong | | (-2) | -16 | 6 | -28 | -20 | -1.4,13 | 88 | | 45 | Apr/27 | 9 | 159.86 | 167.93 | 173.69(-0.04) | 174.26(-0.18) | 173.41(-0.39) | 171.56 | 1.2 | | 27 | 13(0.8) | 0 | [-2] | [-22] | [-27] | -61 | -180 | RG | -1.4 | SmallLong? | | (-2) | -22 | -49 | -29 | -20 | -1.6,29 | 88 | | | | |
| 46 | Apr/26 | 15 | 158.97 | 165.92 | 173.75(-0.02) | 174.58(-0.09) | 174.09(-0.29) | 173.13 | 1.5 | | 25 | 12(-0.4) | 10 | [-1] | [-13] | [-14] | -17 | -94 | RG | -0.8 | SmallLong? | | (1) | -16 | -23 | -18 | -20 | -0.5,46 | 74 | | 47 | Apr/26 | 14 | 158.97 | 165.92 | 173.79(0.01) | 174.74(-0.04) | 174.59(-0.23) | 173.87 | 1.6 | | 25 | 13(-0.1) | 35 | [1] | [-8] | [-9] | 11 | -71 | DR | -0.6 | OpenShort | | (0) | -13 | -11 | -19 | -20 | 0.1,58 | 74 | | 48 | Apr/26 | 13 | 158.97 | 165.92 | 173.77(0.04) | 174.81(0.05) | 175(-0.05) | 174.24 | 1.6 | | 25 | 13(-0.1) | 50 | [2] | [5] | [-1] | 27 | -24 | CR | -0.6 | HoldShort | | (1) | -3 | 0 | 9 | -20 | 0.4,67 | 74 | | 49 | Apr/26 | 12 | 158.97 | 165.92 | 173.7(0.06) | 174.71(0.11) | 175.08(-0.02) | 174.24 | 1.6 | | 25 | 13(-0.3) | 50 | [3] | [9] | [-8] | 38 | -37 | CR | -0.7 | HoldShort | | (3) | -1 | -22 | 13 | -20 | 0.4,78 | 74 | | 50 | Apr/26 | 11 | 158.97 | 165.92 | 173.6(0.07) | 174.52(0.19) | 175.12(0.03) | 174.95 | 1.7 | | 25 | 13(0.2) | 50 | [4] | [14] | [-5] | 69 | 15 | CR | -0.1 | HoldShort | | (4) | 2 | -22 | 23 | -20 | 1.1,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|