|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.3700 One month high (close): $116.5300
PLD Daily Change: -2.24% Daily StdDev 1.28% PLD EMA_5_Trend: -0.36% 10Minute StdDev: $1.123
Latest Price : $113.01(-2.24%) | Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.9) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 113.48 | 115.21 | 115.64(-0.12) | 114.98(-0.19) | 114.41(-0.21) | 113.84 | 0.1 | | 9 | 35(3.5) | -5 | [-9] | [-27] | [1] | -98 | -86 | BT | -0.6 | OpenLong | | (-9) | -16 | 9 | -0 | -20 | -2,2 | 58 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.48(daily_ema_20 -0.32%)
Resistance Levels: 114.98(hourly_sma_10 1%) 115.21(weak_daily_ema_10 1.2%) 115.64(hourly_sma_20 1.58%)
|
| | | 2 | May/5 | 10 | 113.48 | 115.21 | 115.77(-0.12) | 115.2(-0.23) | 114.66(-0.25) | 113.69 | 0.1 | | 9 | 31(6) | -30 | [-9] | [-31] | [-20] | -115 | -117 | DT | -1.2 | HoldShort | | (-9) | -20 | -45 | -8 | -20 | -2.6,0 | 58 | | 3 | May/5 | 9 | 113.48 | 115.21 | 115.91(-0.07) | 115.46(-0.15) | 114.95(-0.17) | 114.41 | 0.4 | | 9 | 25(3.9) | 0 | [-6] | [-21] | [-13] | -105 | -99 | RG | -0.8 | SmallLong? | | (-7) | -13 | -31 | 0 | -20 | -2.3,3 | 58 | | 4 | May/4 | 15 | 113.34 | 115.42 | 115.99(-0.03) | 115.64(-0.09) | 115.14(-0.2) | 114.9 | 0.6 | | 14 | 21(3.1) | 20 | [-2] | [-19] | [-8] | -97 | -112 | RG | -0.4 | Wait? | | (-3) | -16 | -19 | 4 | -20 | -2,3 | 84 | | 5 | May/4 | 14 | 113.34 | 115.42 | 116.03(-0.04) | 115.74(-0.07) | 115.37(-0.16) | 115.21 | 0.7 | | 14 | 18(1.4) | 35 | [-3] | [-15] | [2] | -90 | -70 | RG | -0.3 | Wait | | (-2) | -13 | 9 | 1 | -16 | -1.7,3 | 84 | | | | |
| 6 | May/4 | 13 | 113.34 | 115.42 | 116.07(-0.04) | 115.82(-0.09) | 115.55(-0.17) | 115.07 | 0.6 | | 14 | 17(2.4) | 15 | [-3] | [-17] | [-8] | -105 | -93 | RG | -1.1 | SmallLong | | (-4) | -14 | -6 | -24 | -20 | -2.2,0 | 84 | | 7 | May/4 | 12 | 113.34 | 115.42 | 116.12(-0.02) | 115.93(-0.14) | 115.75(-0.19) | 115.16 | 0.7 | | 14 | 14(1.7) | 20 | [-2] | [-20] | [-11] | -110 | -111 | RG | -1.5 | SmallLong | | (-2) | -15 | -13 | -30 | -18 | -2.5,3 | 84 | | 8 | May/4 | 11 | 113.34 | 115.42 | 116.14(-0.01) | 116.09(-0.11) | 115.98(-0.13) | 115.37 | 0.8 | | 14 | 13(0.5) | 15 | [-1] | [-14] | [-20] | -93 | -95 | RG | -1.8 | SmallLong | | (-1) | -11 | -42 | -28 | -16 | -2.3,15 | 84 | | 9 | May/4 | 10 | 113.34 | 115.42 | 116.15(0.02) | 116.22(-0.04) | 116.13(0.01) | 116.05 | 1 | | 14 | 12(-0.6) | 50 | [2] | [1] | [-4] | -33 | -29 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -15 | -4 | -0.3,25 | 84 | | 10 | May/4 | 9 | 113.34 | 115.42 | 116.13(0.03) | 116.27(-0.03) | 116.11(0.02) | 116.1 | 1 | | 14 | 13(-1) | 50 | [2] | [2] | [0] | -19 | -28 | UT | -0 | OpenLong? | | (1) | 2 | 3 | -5 | 2 | -0.1,34 | 84 | | | | |
| 11 | May/3 | 15 | 113.03 | 115.33 | 116.1(0.01) | 116.31(-0.03) | 116.09(-0.02) | 116.05 | 1.1 | | 17 | 14(0.3) | 45 | [1] | [-0] | [-6] | -10 | -17 | DR | -0.1 | OpenShort? | | (2) | -2 | -16 | 1 | -9 | -0.1,43 | 76 | | 12 | May/3 | 14 | 113.03 | 115.33 | 116.08(0.03) | 116.31(0) | 116.11(-0.08) | 116.31 | 1.2 | | 17 | 14(-0.6) | 50 | [2] | [-3] | [3] | 11 | -36 | RG | 0.5 | Wait | | (2) | -7 | 10 | -1 | -5 | 0.6,46 | 76 | | 13 | May/3 | 13 | 113.03 | 115.33 | 116.04(0.02) | 116.35(0.01) | 116.2(-0.09) | 116.15 | 1.1 | | 17 | 14(-0.5) | 50 | [2] | [-4] | [0] | -5 | -37 | RG | -0.1 | Wait | | (2) | -7 | 12 | -16 | -12 | 0.3,38 | 76 | | 14 | May/3 | 12 | 113.03 | 115.33 | 116.01(0.02) | 116.33(0.02) | 116.31(-0.09) | 115.97 | 1.1 | | 17 | 15(-0.5) | 45 | [2] | [-4] | [-8] | -13 | -47 | DR | -0.8 | OpenShort | | (1) | -7 | 0 | -36 | -20 | -0.1,40 | 76 | | 15 | May/3 | 11 | 113.03 | 115.33 | 115.99(0.03) | 116.31(-0.01) | 116.42(-0.09) | 115.97 | 1.1 | | 17 | 15(-1.1) | 40 | [2] | [-5] | [-10] | 13 | -58 | DR | -1.1 | OpenShort | | (2) | -7 | -11 | -28 | -15 | -0,63 | 76 | | | | |
| 16 | May/3 | 10 | 113.03 | 115.33 | 115.95(0.04) | 116.33(0.02) | 116.53(-0.05) | 116.14 | 1.1 | | 17 | 16(-0.9) | 40 | [3] | [0] | [-17] | 44 | -38 | DR | -0.9 | OpenShort | | (3) | -4 | -40 | -17 | -13 | 0.4,84 | 76 | | 17 | May/3 | 9 | 113.03 | 115.33 | 115.91(0.07) | 116.31(0.1) | 116.59(0.08) | 116.78 | 1.4 | | 17 | 17(0.7) | 50 | [6] | [14] | [2] | 95 | 24 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | -2 | 5 | 1.8,100 | 76 | | 18 | Apr/30 | 15 | 112.65 | 114.98 | 115.83(0.06) | 116.19(0.1) | 116.5(0.12) | 116.68 | 1.5 | | 17 | 16(0.9) | 50 | [5] | [18] | [4] | 98 | 37 | UT | 0.4 | HoldLong? | | (4) | 10 | 9 | -1 | 10 | 1.9,100 | 82 | | 19 | Apr/30 | 14 | 112.65 | 114.98 | 115.76(0.07) | 116.07(0.07) | 116.36(0.14) | 116.53 | 1.4 | | 17 | 16(0.2) | 50 | [6] | [18] | [2] | 95 | 31 | UT | 0.4 | HoldLong | | (4) | 11 | 2 | 2 | 8 | 1.8,100 | 82 | | 20 | Apr/30 | 13 | 112.65 | 114.98 | 115.68(0.05) | 115.99(0.09) | 116.2(0.06) | 116.5 | 1.4 | | 17 | 15(1.2) | 50 | [4] | [12] | [4] | 100 | 33 | TP | 0.7 | OpenShort | | (5) | 5 | 3 | 10 | 13 | 2,100 | 82 | | | | |
| 21 | Apr/30 | 12 | 112.65 | 114.98 | 115.62(0.06) | 115.89(0.06) | 116.13(0.09) | 116.45 | 1.4 | | 17 | 14(1.4) | 50 | [5] | [13] | [6] | 100 | 30 | UT | 0.8 | HoldLong | | (4) | 7 | 7 | 13 | 20 | 2.2,95 | 82 | | 22 | Apr/30 | 11 | 112.65 | 114.98 | 115.55(0.05) | 115.82(0.07) | 116.03(0.12) | 116.33 | 1.3 | | 17 | 13(1.2) | 50 | [4] | [16] | [8] | 89 | 48 | UT | 0.9 | OpenLong | | (4) | 9 | 21 | -5 | 17 | 2.3,81 | 82 | | 23 | Apr/30 | 10 | 112.65 | 114.98 | 115.49(0.04) | 115.74(0.04) | 115.89(0.09) | 115.99 | 1.2 | | 17 | 12(0.5) | 50 | [3] | [12] | [5] | 71 | 22 | UT | 0.3 | OpenLong | | (3) | 7 | 16 | -5 | 9 | 1.6,81 | 82 | | 24 | Apr/30 | 9 | 112.65 | 114.98 | 115.45(0.03) | 115.69(0.02) | 115.79(0.02) | 115.74 | 1.1 | | 17 | 11(-0.2) | 50 | [2] | [6] | [-8] | 61 | 2 | CR | -0.2 | HoldShort? | | (2) | 2 | -24 | 0 | -3 | 1,86 | 82 | | 25 | Apr/29 | 15 | 112.25 | 114.59 | 115.41(0.04) | 115.67(0.08) | 115.77(0.11) | 116.13 | 1.4 | | 18 | 11(1.3) | 50 | [3] | [16] | [8] | 104 | 48 | UT | 1.2 | HoldLong? | | (4) | 9 | 11 | 20 | 13 | 2.4,94 | 82 | | | | |
| 26 | Apr/29 | 14 | 112.25 | 114.59 | 115.36(0.03) | 115.58(0.06) | 115.65(0.03) | 115.96 | 1.4 | | 18 | 10(1.3) | 50 | [2] | [8] | [8] | 87 | 26 | UT | 1.2 | OpenLong | | (2) | 2 | 21 | 3 | 6 | 2.2,82 | 82 | | 27 | Apr/29 | 13 | 112.25 | 114.59 | 115.32(0.02) | 115.51(0.04) | 115.61(0.02) | 115.62 | 1.2 | | 18 | 9(0.4) | 50 | [2] | [6] | [2] | 61 | 13 | UT | 0 | OpenLong | | (2) | 2 | 8 | -2 | -1 | 1.3,78 | 82 | | 28 | Apr/29 | 12 | 112.25 | 114.59 | 115.3(0.01) | 115.47(0.02) | 115.59(-0.01) | 115.49 | 1.2 | | 18 | 8(0.1) | 45 | [1] | [3] | [-8] | 45 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -12 | -24 | 2 | 0.9,72 | 82 | | 29 | Apr/29 | 11 | 112.25 | 114.59 | 115.29(0.02) | 115.45(0.06) | 115.6(0.03) | 115.67 | 1.3 | | 18 | 8(0.7) | 50 | [2] | [8] | [3] | 77 | 16 | UT | 0.3 | HoldLong | | (1) | 2 | 11 | -3 | 1 | 1.7,84 | 82 | | 30 | Apr/29 | 10 | 112.25 | 114.59 | 115.26(0.01) | 115.38(0.03) | 115.57(0.05) | 115.5 | 1.2 | | 18 | 7(0.3) | 50 | [1] | [8] | [-7] | 67 | 23 | CR | -0.3 | HoldShort | | (1) | 4 | -17 | -6 | -2 | 1.2,87 | 82 | | | | |
| 31 | Apr/29 | 9 | 112.25 | 114.59 | 115.25(0.01) | 115.35(0.05) | 115.52(0.1) | 115.77 | 1.3 | | 18 | 7(0.3) | 50 | [1] | [13] | [9] | 116 | 67 | UT | 1.3 | CloseLong? | | (2) | 8 | 17 | 13 | 15 | 2.7,98 | 82 | | 32 | Apr/28 | 15 | 111.74 | 114.2 | 115.25(-0) | 115.29(0.04) | 115.41(0.05) | 115.51 | 1.3 | | 18 | 7(0.3) | 50 | [-0] | [9] | [3] | 86 | 34 | UR | 0.5 | SmallShort? | | (-1) | 4 | -2 | 21 | 3 | 1.5,98 | 82 | | 33 | Apr/28 | 14 | 111.74 | 114.2 | 115.25(0.03) | 115.24(0.03) | 115.35(0.04) | 115.54 | 1.3 | | 18 | 7(-0.1) | 50 | [2] | [8] | [6] | 84 | 8 | UT | 1 | HoldLong | | (0) | 3 | 2 | 25 | 13 | 1.6,94 | 82 | | 34 | Apr/28 | 13 | 111.74 | 114.2 | 115.21(0.03) | 115.2(0.04) | 115.3(0.09) | 115.51 | 1.3 | | 18 | 7(-0.5) | 50 | [2] | [13] | [11] | 76 | 22 | UT | 1.1 | HoldLong | | (2) | 7 | 17 | 26 | 10 | 1.6,86 | 82 | | 35 | Apr/28 | 12 | 111.74 | 114.2 | 115.21(0) | 115.15(0.01) | 115.19(0.01) | 115.25 | 1.2 | | 18 | 7(0) | 50 | [0] | [4] | [2] | 23 | 13 | UR | 0.3 | SmallShort | | (2) | 1 | 2 | 7 | 2 | 0.4,63 | 82 | | | | |
| 36 | Apr/28 | 11 | 111.74 | 114.2 | 115.17(0.01) | 115.15(-0) | 115.18(0.01) | 115.22 | 1.2 | | 18 | 7(0.1) | 50 | [1] | [4] | [3] | 9 | -8 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | 14 | 4 | 0.3,51 | 82 | | 37 | Apr/28 | 10 | 111.74 | 114.2 | 115.16(0.01) | 115.13(-0.01) | 115.17(0.03) | 115.21 | 1.2 | | 18 | 7(-0.3) | 50 | [1] | [5] | [-1] | -1 | -3 | CR | 0.2 | HoldShort | | (0) | 2 | -6 | 2 | 4 | 0.3,42 | 82 | | 38 | Apr/28 | 9 | 111.74 | 114.2 | 115.15(0.03) | 115.14(0.01) | 115.13(0.02) | 115.3 | 1.3 | | 18 | 7(-1) | 50 | [2] | [6] | [7] | 1 | -18 | UT | 0.8 | OpenLong? | | (1) | 2 | 20 | -1 | 10 | 0.7,33 | 82 | | 39 | Apr/27 | 15 | 111.33 | 113.69 | 115.11(0.01) | 115.13(-0.01) | 115.1(-0.01) | 114.98 | 1.3 | | 17 | 8(-0.7) | 50 | [1] | [2] | [-5] | -34 | -24 | CR | -0.5 | HoldShort? | | (1) | -1 | -12 | -6 | -6 | -0.6,31 | 72 | | 40 | Apr/27 | 14 | 111.33 | 113.69 | 115.09(0.02) | 115.14(-0.01) | 115.12(0.02) | 115.17 | 1.3 | | 17 | 9(-0.3) | 50 | [2] | [4] | [-1] | -6 | -7 | CR | 0.2 | HoldShort | | (2) | 2 | -2 | -4 | -1 | 0.3,37 | 72 | | | | |
| 41 | Apr/27 | 13 | 111.33 | 113.69 | 115.07(0.02) | 115.15(-0.04) | 115.12(-0) | 115.2 | 1.3 | | 17 | 9(-0.2) | 50 | [2] | [2] | [6] | 3 | -12 | UT | 0.4 | OpenLong | | (1) | -0 | 12 | 3 | 15 | 0.5,40 | 72 | | 42 | Apr/27 | 12 | 111.33 | 113.69 | 115.05(0.02) | 115.2(-0.04) | 115.09(-0.05) | 115.02 | 1.3 | | 17 | 10(-0.5) | 50 | [2] | [-2] | [-5] | -16 | -36 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -8 | -4 | -0.1,37 | 72 | | 43 | Apr/27 | 11 | 111.33 | 113.69 | 115.03(0.01) | 115.25(0.02) | 115.14(-0.01) | 115.16 | 1.3 | | 17 | 10(-0.1) | 50 | [1] | [3] | [1] | 5 | -4 | UT | 0.1 | OpenLong | | (1) | -1 | 8 | -7 | -7 | 0.5,42 | 72 | | 44 | Apr/27 | 10 | 111.33 | 113.69 | 115.02(0.02) | 115.22(0.02) | 115.15(-0.02) | 115.03 | 1.3 | | 17 | 10(-0.2) | 50 | [2] | [2] | [-4] | -7 | -28 | CR | -0.4 | HoldShort | | (1) | -2 | -1 | -12 | -16 | 0,43 | 72 | | 45 | Apr/27 | 9 | 111.33 | 113.69 | 115(0.02) | 115.22(0) | 115.17(-0.03) | 115.05 | 1.3 | | 17 | 10(-0.7) | 50 | [2] | [1] | [-5] | 7 | -31 | CR | -0.4 | HoldShort? | | (1) | -2 | -10 | -6 | -10 | 0.2,52 | 72 | | | | |
| 46 | Apr/26 | 15 | 110.93 | 113.29 | 114.97(0.04) | 115.2(0.01) | 115.21(-0.08) | 115.21 | 1.5 | | 17 | 11(-0.8) | 50 | [3] | [-2] | [-2] | 27 | -45 | DR | 0 | OpenShort? | | (2) | -6 | -3 | -4 | 0 | 0.8,57 | 75 | | 47 | Apr/26 | 14 | 110.93 | 113.29 | 114.93(0.02) | 115.19(0.03) | 115.3(-0.05) | 115.26 | 1.5 | | 17 | 12(0.2) | 50 | [2] | [1] | [-0] | 30 | -5 | UT | -0.1 | OpenLong | | (3) | -4 | 4 | -10 | -2 | 1,55 | 75 | | 48 | Apr/26 | 13 | 110.93 | 113.29 | 114.93(0) | 115.16(0.05) | 115.36(0.05) | 115.19 | 1.5 | | 17 | 12(0.2) | 50 | [0] | [9] | [1] | 24 | 34 | UR | -0.5 | SmallShort | | (1) | 4 | 2 | 8 | -9 | 0.8,54 | 75 | | 49 | Apr/26 | 12 | 110.93 | 113.29 | 114.93(0) | 115.1(0.05) | 115.3(0.07) | 115.16 | 1.5 | | 17 | 11(0) | 50 | [0] | [11] | [1] | 40 | 38 | UR | -0.4 | SmallShort | | (1) | 5 | -4 | 13 | -5 | 0.8,70 | 75 | | 50 | Apr/26 | 11 | 110.93 | 113.29 | 114.91(-0.01) | 115.04(0.04) | 115.22(0.02) | 115.22 | 1.5 | | 17 | 11(-0.5) | 40 | [-1] | [6] | [-7] | 59 | 47 | RG | 0 | Wait | | (0) | 2 | -30 | 20 | 0 | 0.9,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|