|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 5, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $44.9300 One month high (close): $58.6950
PGNY Daily Change: -1.55% Daily StdDev 3.87% PGNY EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $53.09(-1.55%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: 0.2
| Wed. May. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 13 | 52.44 | 55.48 | (0) | (0) | (0) | 53.15 | 0.2 | | 13 | 0(0) | 45 | [0] | [1] | [-4] | -32 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -6 | 5 | -20 | 0,18 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 55.48(daily_ema_10 4.38%) Down Forces: Support Levels: 52.44(daily_ema_20 -1.34%) Resistance Levels:
|
| 2 | May/5 | 12 | 52.44 | 55.48 | (0) | (0) | (0) | 53.27 | 0.2 | | 13 | 0(0) | 30 | [0] | [1] | [-11] | -32 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -23 | 6 | -20 | 0,18 | 58 | 3 | May/5 | 11 | 52.44 | 55.48 | (0) | (0) | (0) | 53.74 | 0.3 | | 13 | 0(0) | 50 | [0] | [1] | [13] | -36 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 26 | 2 | 20 | 0,14 | 58 | 4 | May/5 | 10 | 52.44 | 55.48 | (0) | (0) | (0) | 53.2 | 0.2 | | 13 | 0(0) | 50 | [0] | [1] | [3] | -46 | 0 | UR | 0 | SmallShort | | (-13) | 0 | 17 | -3 | -20 | 0,4 | 58 | 5 | May/5 | 9 | 52.44 | 55.48 | (0) | (0) | (0) | 52.85 | 0.1 | | 13 | 0(0) | 10 | [0] | [1] | [-25] | -49 | 0 | CR | 0 | HoldShort? | | (-12) | 0 | -52 | -5 | -20 | 0,1 | 58 | | | |
6 | May/4 | 15 | 52.07 | 55.29 | (0) | (0) | (0) | 53.94 | 0.4 | | 15 | 0(0) | 45 | [0] | [2] | [-4] | -43 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -5 | -1 | -20 | 0,7 | 61 | 7 | May/4 | 14 | 52.07 | 55.29 | (0) | (0) | (0) | 54.04 | 0.5 | | 15 | 0(0) | 30 | [0] | [2] | [-13] | -38 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -32 | 3 | -20 | 0,12 | 61 | 8 | May/4 | 13 | 52.07 | 55.29 | (0) | (0) | (0) | 54.72 | 0.6 | | 15 | 0(0) | 50 | [0] | [2] | [1] | -33 | 0 | UR | 0 | SmallShort | | (-8) | 0 | 3 | 5 | -7 | 0,17 | 61 | 9 | May/4 | 12 | 52.07 | 55.29 | (0) | (0) | (0) | 54.65 | 0.6 | | 15 | 0(0) | 50 | [0] | [2] | [3] | -41 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 16 | 3 | -20 | 0,9 | 61 | 10 | May/4 | 11 | 52.07 | 55.29 | (0) | (0) | (0) | 54.32 | 0.5 | | 15 | 0(0) | 50 | [0] | [2] | [2] | -47 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 13 | 0 | -20 | 0,3 | 61 | | | |
11 | May/4 | 10 | 52.07 | 55.29 | (0) | (0) | (0) | 54.04 | 0.5 | | 15 | 0(0) | 40 | [0] | [2] | [-6] | -49 | 0 | CR | 0 | HoldShort | | (-8) | 0 | 3 | -1 | -20 | 0,1 | 61 | 12 | May/4 | 9 | 52.07 | 55.29 | (0) | (0) | (0) | 53.98 | 0.4 | | 15 | 0(0) | 0 | [0] | [2] | [-34] | -49 | 0 | CR | 0 | HoldShort? | | (-9) | 0 | -82 | -3 | -20 | 0,1 | 61 | 13 | May/3 | 15 | 51.68 | 54.82 | (0) | (0) | (0) | 55.74 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [4] | -47 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 3 | -2 | 20 | 0,3 | 68 | 14 | May/3 | 14 | 51.68 | 54.82 | (0) | (0) | (0) | 55.67 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [-2] | -46 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -4 | -1 | -11 | 0,4 | 68 | 15 | May/3 | 13 | 51.68 | 54.82 | (0) | (0) | (0) | 55.76 | 0.9 | | 16 | 0(0) | 45 | [0] | [3] | [-3] | -41 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -4 | 3 | -20 | 0,9 | 68 | | | |
16 | May/3 | 12 | 51.68 | 54.82 | (0) | (0) | (0) | 55.84 | 0.9 | | 16 | 0(0) | 40 | [0] | [3] | [-7] | -41 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -11 | 3 | -20 | 0,9 | 68 | 17 | May/3 | 11 | 51.68 | 54.82 | (0) | (0) | (0) | 56.08 | 1 | | 16 | 0(0) | 50 | [0] | [3] | [1] | -43 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 15 | -1 | -20 | 0,7 | 68 | 18 | May/3 | 10 | 51.68 | 54.82 | (0) | (0) | (0) | 55.76 | 0.9 | | 16 | 0(0) | 35 | [0] | [3] | [-9] | -49 | 0 | CR | 0 | HoldShort | | (-5) | 0 | 5 | -10 | -20 | 0,1 | 68 | 19 | May/3 | 9 | 51.68 | 54.82 | (0) | (0) | (0) | 55.66 | 0.9 | | 16 | 0(0) | 0 | [0] | [3] | [-31] | -50 | 0 | CR | 0 | HoldShort? | | (-5) | 0 | -50 | -14 | -20 | 0,0 | 68 | 20 | Apr/30 | 15 | 51.21 | 54.25 | (0) | (0) | (0) | 56.76 | 1.3 | | 16 | 0(0) | 35 | [0] | [2] | [-11] | -40 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -3 | -13 | -20 | 0,10 | 71 | | | |
21 | Apr/30 | 14 | 51.21 | 54.25 | (0) | (0) | (0) | 56.82 | 1.3 | | 16 | 0(0) | 15 | [0] | [2] | [-23] | -19 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -47 | -6 | -20 | 0,31 | 71 | 22 | Apr/30 | 13 | 51.21 | 54.25 | (0) | (0) | (0) | 57.86 | 1.5 | | 16 | 0(0) | 40 | [0] | [2] | [-8] | -8 | 0 | CR | 0 | HoldShort | | (1) | 0 | -17 | -4 | -14 | 0,42 | 71 | 23 | Apr/30 | 12 | 51.21 | 54.25 | (0) | (0) | (0) | 58.25 | 1.6 | | 16 | 0(0) | 50 | [0] | [2] | [9] | -1 | 0 | UR | 0 | SmallShort | | (1) | 0 | 16 | -5 | 20 | 0,49 | 71 | 24 | Apr/30 | 11 | 51.21 | 54.25 | (0) | (0) | (0) | 57.9 | 1.5 | | 16 | 0(0) | 50 | [0] | [2] | [-1] | -2 | 0 | CR | 0 | HoldShort | | (1) | 0 | -4 | -3 | 16 | 0,48 | 71 | 25 | Apr/30 | 10 | 51.21 | 54.25 | (0) | (0) | (0) | 58 | 1.5 | | 16 | 0(0) | 50 | [0] | [2] | [-0] | 5 | 0 | UT | 0 | OpenLong | | (2) | 0 | -5 | 5 | 7 | 0,55 | 71 | | | |
26 | Apr/30 | 9 | 51.21 | 54.25 | (0) | (0) | (0) | 58.12 | 1.6 | | 16 | 0(0) | 50 | [0] | [2] | [1] | 14 | 0 | UR | 0 | SmallShort? | | (2) | 0 | -2 | 11 | 0 | 0,64 | 71 | 27 | Apr/29 | 15 | 50.65 | 53.88 | (0) | (0) | (0) | 58.17 | 1.7 | | 19 | 0(0) | 50 | [0] | [4] | [-2] | 6 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -4 | 5 | -14 | 0,56 | 76 | 28 | Apr/29 | 14 | 50.65 | 53.88 | (0) | (0) | (0) | 58.26 | 1.7 | | 19 | 0(0) | 50 | [0] | [4] | [5] | -9 | 0 | UR | 0 | SmallShort | | (5) | 0 | 21 | -9 | -3 | 0,41 | 76 | 29 | Apr/29 | 13 | 50.65 | 53.88 | (0) | (0) | (0) | 57.8 | 1.6 | | 19 | 0(0) | 50 | [0] | [4] | [-3] | -19 | 0 | CR | 0 | HoldShort | | (4) | 0 | 14 | -17 | -20 | 0,31 | 76 | 30 | Apr/29 | 12 | 50.65 | 53.88 | (0) | (0) | (0) | 57.49 | 1.6 | | 19 | 0(0) | 30 | [0] | [4] | [-14] | -8 | 0 | CR | 0 | HoldShort | | (2) | 0 | -16 | -19 | -20 | 0,42 | 76 | | | |
31 | Apr/29 | 11 | 50.65 | 53.88 | (0) | (0) | (0) | 57.84 | 1.7 | | 19 | 0(0) | 40 | [0] | [4] | [-7] | 19 | 0 | CR | 0 | HoldShort | | (2) | 0 | -9 | -10 | -20 | 0,69 | 76 | 32 | Apr/29 | 10 | 50.65 | 53.88 | (0) | (0) | (0) | 58.03 | 1.7 | | 19 | 0(0) | 35 | [0] | [4] | [-11] | 33 | 0 | CR | 0 | HoldShort | | (4) | 0 | -28 | -5 | -12 | 0,83 | 76 | 33 | Apr/29 | 9 | 50.65 | 53.88 | (0) | (0) | (0) | 58.66 | 1.8 | | 19 | 0(0) | 50 | [0] | [4] | [4] | 49 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 0 | 0 | 20 | 0,99 | 76 | 34 | Apr/28 | 15 | 49.95 | 53.05 | (0) | (0) | (0) | 58.66 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [3] | 49 | 0 | UR | 0 | SmallShort? | | (7) | 0 | -2 | 2 | 20 | 0,99 | 79 | 35 | Apr/28 | 14 | 49.95 | 53.05 | (0) | (0) | (0) | 58.7 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [14] | 49 | 0 | UR | 0 | SmallShort | | (10) | 0 | 24 | 3 | 20 | 0,99 | 79 | | | |
36 | Apr/28 | 13 | 49.95 | 53.05 | (0) | (0) | (0) | 58.17 | 2 | | 20 | 0(0) | 50 | [0] | [5] | [7] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 15 | 4 | 10 | 0,99 | 79 | 37 | Apr/28 | 12 | 49.95 | 53.05 | (0) | (0) | (0) | 57.83 | 1.9 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 42 | 0 | CR | 0 | HoldShort | | (13) | 0 | -2 | -1 | -17 | 0,92 | 79 | 38 | Apr/28 | 11 | 49.95 | 53.05 | (0) | (0) | (0) | 57.87 | 1.9 | | 20 | 0(0) | 50 | [0] | [5] | [9] | 39 | 0 | UR | 0 | SmallShort | | (13) | 0 | 28 | -3 | 7 | 0,89 | 79 | 39 | Apr/28 | 10 | 49.95 | 53.05 | (0) | (0) | (0) | 57.26 | 1.8 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 38 | 0 | CR | 0 | HoldShort | | (12) | 0 | -4 | -4 | 0 | 0,88 | 79 | 40 | Apr/28 | 9 | 49.95 | 53.05 | (0) | (0) | (0) | 57.36 | 1.8 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 44 | 0 | CR | 0 | HoldShort? | | (13) | 0 | -12 | -2 | 20 | 0,94 | 79 | | | |
41 | Apr/27 | 15 | 49.16 | 52.11 | (0) | (0) | (0) | 57.62 | 2.2 | | 19 | 0(0) | 50 | [0] | [5] | [1] | 49 | 0 | UR | 0 | SmallShort? | | (14) | 0 | -2 | 1 | 20 | 0,99 | 79 | 42 | Apr/27 | 14 | 49.16 | 52.11 | (0) | (0) | (0) | 57.66 | 2.2 | | 19 | 0(0) | 50 | [0] | [5] | [2] | 49 | 0 | UR | 0 | SmallShort | | (17) | 0 | -1 | 2 | 20 | 0,99 | 79 | 43 | Apr/27 | 13 | 49.16 | 52.11 | (0) | (0) | (0) | 57.69 | 2.3 | | 19 | 0(0) | 50 | [0] | [5] | [11] | 49 | 0 | UR | 0 | SmallShort | | (17) | 0 | 19 | 4 | 20 | 0,99 | 79 | 44 | Apr/27 | 12 | 49.16 | 52.11 | (0) | (0) | (0) | 57.27 | 2.1 | | 19 | 0(0) | 50 | [0] | [5] | [-3] | 46 | 0 | CR | 0 | HoldShort | | (16) | 0 | -8 | 2 | -10 | 0,96 | 79 | 45 | Apr/27 | 11 | 49.16 | 52.11 | (0) | (0) | (0) | 57.44 | 2.2 | | 19 | 0(0) | 50 | [0] | [5] | [13] | 42 | 0 | UR | 0 | SmallShort | | (17) | 0 | 42 | -1 | -12 | 0,92 | 79 | | | |
46 | Apr/27 | 10 | 49.16 | 52.11 | (0) | (0) | (0) | 56.52 | 1.9 | | 19 | 0(0) | 50 | [0] | [5] | [1] | 38 | 0 | UR | 0 | SmallShort | | (13) | 0 | 20 | -4 | -20 | 0,88 | 79 | 47 | Apr/27 | 9 | 49.16 | 52.11 | (0) | (0) | (0) | 56.08 | 1.8 | | 19 | 0(0) | 40 | [0] | [5] | [-9] | 39 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -11 | -4 | -20 | 0,89 | 79 | 48 | Apr/26 | 15 | 48.41 | 51.12 | (0) | (0) | (0) | 56.31 | 2.3 | | 17 | 0(0) | 45 | [0] | [4] | [-4] | 45 | 0 | CR | 0 | HoldShort? | | (12) | 0 | -19 | 15 | 0 | 0,95 | 74 | 49 | Apr/26 | 14 | 48.41 | 51.12 | (0) | (0) | (0) | 56.72 | 2.4 | | 17 | 0(0) | 50 | [0] | [4] | [5] | 49 | 0 | UR | 0 | SmallShort | | (14) | 0 | -11 | 16 | 20 | 0,99 | 74 | 50 | Apr/26 | 13 | 48.41 | 51.12 | (0) | (0) | (0) | 56.97 | 2.5 | | 17 | 0(0) | 50 | [0] | [4] | [23] | 50 | 0 | UR | 0 | SmallShort | | (17) | 0 | 24 | 17 | 20 | 0,100 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|