|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.8500 One month high (close): $34.2950
OTRK Daily Change: 2.16% Daily StdDev 8.19% OTRK EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $30.7(2.16%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 31.61 | 32.11 | 30.64(-0.13) | 30.67(0.3) | 31.15(0.07) | 30.8 | -0.7 | | 0 | 47(-9.8) | -15 | [-2] | [2] | [-8] | 45 | 215 | RG | -0.6 | Wait? | | (-1) | 1 | -21 | 2 | -20 | 0.3,87 | 50 | Sample size 9 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.64(hourly_sma_20 -0.52%)
Support Levels: 30.67(weak_hourly_sma_10 -0.42%)
Resistance Levels: 31.61(daily_ema_20 2.63%) 32.11(daily_ema_10 4.25%)
|
| | | 2 | May/5 | 14 | 31.61 | 32.11 | 30.68(-0.19) | 30.58(0.42) | 31.13(0.55) | 31.39 | -0.2 | | 0 | 56(-7.2) | -10 | [-2] | [8] | [13] | 71 | 596 | UR | 0.4 | SmallShort | | (-0) | 7 | 7 | 16 | 20 | 1,96 | 50 | | 3 | May/5 | 13 | 31.61 | 32.11 | 30.74(-0.22) | 30.45(0.4) | 30.96(0.74) | 31.19 | -0.3 | | 0 | 64(-9.4) | 5 | [-3] | [11] | [12] | 61 | 608 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 26 | 20 | 0.6,96 | 50 | | 4 | May/5 | 12 | 31.61 | 32.11 | 30.81(-0.28) | 30.33(0.37) | 30.73(0.78) | 31.11 | -0.4 | | 0 | 73(-10.4) | -5 | [-3] | [11] | [10] | 40 | 631 | UR | 0.4 | SmallShort | | (-3) | 10 | -5 | 28 | 20 | 0.3,82 | 50 | | 5 | May/5 | 11 | 31.61 | 32.11 | 30.9(-0.32) | 30.22(0.15) | 30.49(0.96) | 31.24 | -0.3 | | 0 | 83(-7.7) | 20 | [-4] | [11] | [28] | 24 | 733 | UR | 0.7 | SmallShort | | (-3) | 12 | 19 | 31 | 20 | 0.3,66 | 50 | | | | |
| 6 | May/5 | 10 | 31.61 | 32.11 | 31(-0.39) | 30.17(-0.04) | 30.2(0.56) | 30.7 | -0.7 | | 0 | 91(-6.4) | 15 | [-5] | [5] | [15] | -18 | 496 | UR | 0.4 | SmallShort | | (-5) | 7 | 5 | 20 | 20 | -0.3,40 | 50 | | 7 | May/5 | 9 | 31.61 | 32.11 | 31.12(-0.42) | 30.18(-0.16) | 30.03(0.29) | 30.56 | -0.8 | | 0 | 98(-4.2) | 20 | [-5] | [1] | [18] | -43 | 369 | UR | 0.4 | SmallShort? | | (-5) | 4 | 19 | 13 | 20 | -0.5,20 | 50 | | 8 | May/4 | 15 | 31.73 | 32.14 | 31.25(-0.49) | 30.23(-0.34) | 29.94(0.06) | 30.04 | -1.3 | | 0 | 102(2.7) | 0 | [-6] | [-3] | [6] | -69 | 178 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 6 | 20 | -1,6 | 48 | | 9 | May/4 | 14 | 31.73 | 32.14 | 31.4(-0.41) | 30.33(-0.34) | 29.92(-0.08) | 29.91 | -1.4 | | 0 | 99(3.2) | -5 | [-5] | [-4] | [-1] | -78 | -30 | RG | -0 | Wait | | (-6) | -1 | 4 | 3 | -20 | -1.2,2 | 48 | | 10 | May/4 | 13 | 31.73 | 32.14 | 31.53(-0.38) | 30.43(-0.55) | 29.94(-0.69) | 29.79 | -1.5 | | 0 | 96(5) | -20 | [-5] | [-13] | [-3] | -83 | -321 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 5 | -20 | -1.4,2 | 48 | | | | |
| 11 | May/4 | 12 | 31.73 | 32.14 | 31.65(-0.36) | 30.6(-0.59) | 30.15(-0.61) | 29.86 | -1.5 | | 0 | 91(5.7) | -15 | [-4] | [-12] | [-6] | -88 | -332 | DT | -0.3 | OpenShort | | (-5) | -7 | -9 | 5 | -20 | -1.6,2 | 48 | | 12 | May/4 | 11 | 31.73 | 32.14 | 31.76(-0.32) | 30.78(-0.78) | 30.33(-0.61) | 30.11 | -1.3 | | 0 | 85(4.8) | 0 | [-4] | [-13] | [3] | -86 | -328 | RG | -0.2 | Wait | | (-3) | -7 | 6 | 1 | 10 | -1.5,2 | 48 | | 13 | May/4 | 10 | 31.73 | 32.14 | 31.86(-0.38) | 31.02(-0.85) | 30.52(-0.73) | 29.94 | -1.4 | | 0 | 80(7.1) | -25 | [-5] | [-15] | [-5] | -98 | -380 | DT | -0.6 | OpenShort | | (-4) | -9 | -3 | -2 | -20 | -1.9,0 | 48 | | 14 | May/4 | 9 | 31.73 | 32.14 | 31.98(-0.41) | 31.29(-0.91) | 30.74(-0.6) | 30.01 | -1.4 | | 0 | 73(8.8) | -45 | [-5] | [-14] | [-18] | -103 | -327 | DT | -0.8 | HoldShort? | | (-5) | -7 | -28 | -4 | -20 | -2.1,0 | 48 | | 15 | May/3 | 15 | 31.89 | 32.13 | 32.11(-0.26) | 31.58(-0.76) | 30.93(-0.39) | 30.81 | -0.8 | | -0 | 64(5.2) | 0 | [-3] | [-10] | [0] | -88 | -217 | RG | -0.1 | Wait? | | (-3) | -5 | 1 | 3 | -10 | -1.6,2 | 47 | | | | |
| 16 | May/3 | 14 | 31.89 | 32.13 | 32.2(-0.31) | 31.82(-0.74) | 31.05(-0.57) | 30.79 | -0.8 | | -0 | 59(4.8) | -20 | [-4] | [-12] | [-8] | -91 | -247 | DT | -0.3 | OpenShort | | (-3) | -7 | -8 | 9 | -20 | -1.8,4 | 47 | | 17 | May/3 | 13 | 31.89 | 32.13 | 32.3(-0.28) | 32.06(-0.66) | 31.23(-0.95) | 31.03 | -0.7 | | -0 | 54(4.4) | -20 | [-3] | [-16] | [-6] | -91 | -344 | DT | -0.3 | OpenShort | | (-3) | -12 | -2 | 2 | -20 | -1.8,4 | 47 | | 18 | May/3 | 12 | 31.89 | 32.13 | 32.39(-0.25) | 32.27(-0.62) | 31.53(-0.93) | 31.09 | -0.6 | | -0 | 50(5.5) | -20 | [-3] | [-16] | [-10] | -98 | -382 | DT | -0.7 | OpenShort | | (-3) | -11 | 6 | -5 | -20 | -2,2 | 47 | | 19 | May/3 | 11 | 31.89 | 32.13 | 32.47(-0.26) | 32.47(-0.48) | 31.83(-1.24) | 30.91 | -0.8 | | -0 | 45(9) | -40 | [-3] | [-19] | [-31] | -118 | -535 | DT | -1.6 | HoldShort | | (-3) | -15 | -18 | -37 | -20 | -2.7,0 | 47 | | 20 | May/3 | 10 | 31.89 | 32.13 | 32.55(-0.18) | 32.63(-0.22) | 32.23(-1.12) | 31.44 | -0.3 | | -0 | 36(5.6) | -35 | [-2] | [-15] | [-26] | -97 | -450 | DT | -1.7 | OpenShort | | (-2) | -14 | -8 | -37 | -20 | -2.4,13 | 47 | | | | |
| 21 | May/3 | 9 | 31.89 | 32.13 | 32.61(-0.12) | 32.7(-0.14) | 32.59(-0.91) | 31.68 | -0.2 | | -0 | 30(2.6) | -35 | [-2] | [-12] | [-32] | -82 | -409 | DT | -2.3 | OpenShort? | | (-1) | -11 | -29 | -44 | -20 | -2.4,28 | 47 | | 22 | Apr/30 | 15 | 32.05 | 31.97 | 32.65(-0.11) | 32.75(0.16) | 32.89(-0.38) | 32.54 | 0.4 | | 0 | 27(-2.1) | -25 | [-1] | [-4] | [-11] | -7 | -12 | DT | -1 | OpenShort? | | (0) | -5 | -1 | -27 | -20 | -0.3,51 | 56 | | 23 | Apr/30 | 14 | 32.05 | 31.97 | 32.69(-0.12) | 32.7(0.06) | 33.02(-0.29) | 32.57 | 0.4 | | 0 | 29(-4.7) | -25 | [-1] | [-3] | [-9] | 14 | 5 | DT | -1.2 | OpenShort | | (-1) | -4 | -12 | -15 | -20 | -0.3,71 | 56 | | 24 | Apr/30 | 13 | 32.05 | 31.97 | 32.73(-0.13) | 32.68(0.11) | 33.12(0.29) | 32.92 | 0.7 | | 0 | 34(-4.3) | -10 | [-2] | [4] | [-1] | 49 | 289 | RG | -0.4 | Wait | | (-1) | 4 | -11 | 4 | 20 | 0.4,89 | 56 | | 25 | Apr/30 | 12 | 32.05 | 31.97 | 32.77(-0.1) | 32.65(0.25) | 33.02(0.64) | 33.27 | 0.9 | | 0 | 38(-3.3) | 5 | [-1] | [9] | [11] | 74 | 434 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 23 | 20 | 1,99 | 56 | | | | |
| 26 | Apr/30 | 11 | 32.05 | 31.97 | 32.8(-0.12) | 32.57(0.09) | 32.81(0.63) | 33.15 | 0.8 | | 0 | 42(-2) | 10 | [-1] | [8] | [15] | 58 | 412 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 37 | 20 | 0.6,93 | 56 | | 27 | Apr/30 | 10 | 32.05 | 31.97 | 32.84(-0.08) | 32.54(0.11) | 32.61(0.71) | 33.18 | 0.9 | | 0 | 44(-0.1) | 20 | [-1] | [9] | [16] | 36 | 384 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 38 | 20 | 0.6,71 | 56 | | 28 | Apr/30 | 9 | 32.05 | 31.97 | 32.87(-0.02) | 32.51(0.12) | 32.38(0.42) | 33.07 | 0.8 | | 0 | 44(-1) | 40 | [-0] | [6] | [20] | 4 | 198 | UR | 1.2 | SmallShort? | | (-1) | 5 | 21 | 30 | 20 | 0.3,46 | 56 | | 29 | Apr/29 | 15 | 32.04 | 31.89 | 32.88(-0.14) | 32.47(-0.04) | 32.24(-0.08) | 32.46 | 0.3 | | 0 | 45(0.2) | 15 | [-2] | [-1] | [6] | -53 | 7 | RG | 0.4 | Wait? | | (-1) | -1 | 9 | 13 | 12 | -0.7,15 | 52 | | 30 | Apr/29 | 14 | 32.04 | 31.89 | 32.93(-0.15) | 32.48(-0.1) | 32.27(-0.18) | 32.2 | 0.1 | | 0 | 45(1.5) | 10 | [-2] | [-3] | [-2] | -78 | -101 | RG | -0.1 | Wait | | (-2) | -2 | 2 | 3 | -20 | -1.3,5 | 52 | | | | |
| 31 | Apr/29 | 13 | 32.04 | 31.89 | 32.98(-0.19) | 32.51(-0.13) | 32.33(-0.46) | 32.13 | 0.1 | | 0 | 43(2.6) | 0 | [-2] | [-6] | [-6] | -87 | -178 | RG | -0.4 | Wait | | (-2) | -6 | 2 | -6 | -20 | -1.5,1 | 52 | | 32 | Apr/29 | 12 | 32.04 | 31.89 | 33.04(-0.15) | 32.55(-0.38) | 32.48(-0.46) | 32.06 | 0 | | 0 | 41(3.7) | -5 | [-2] | [-8] | [-7] | -93 | -264 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -9 | -20 | -1.8,2 | 52 | | 33 | Apr/29 | 11 | 32.04 | 31.89 | 33.09(-0.11) | 32.67(-0.33) | 32.63(-0.2) | 32.38 | 0.3 | | 0 | 37(1.6) | 10 | [-1] | [-4] | [-4] | -86 | -146 | RG | -0.5 | Wait | | (-1) | -2 | -6 | -15 | 3 | -1.5,2 | 52 | | 34 | Apr/29 | 10 | 32.04 | 31.89 | 33.13(-0.02) | 32.78(-0.36) | 32.63(-0) | 32.57 | 0.4 | | 0 | 35(-2.2) | 10 | [-0] | [-2] | [2] | -68 | -152 | RG | -0.3 | Wait | | (-1) | 0 | 2 | -7 | 20 | -1.2,12 | 52 | | 35 | Apr/29 | 9 | 32.04 | 31.89 | 33.14(0.05) | 32.9(-0.41) | 32.7(0.01) | 32.5 | 0.4 | | 0 | 37(-1.2) | 5 | [1] | [-2] | [-4] | -66 | -245 | DR | -0.4 | OpenShort? | | (-0) | 0 | -13 | -3 | 9 | -1.3,17 | 52 | | | | |
| 36 | Apr/28 | 15 | 32.02 | 31.73 | 33.12(0.09) | 33.04(-0.3) | 32.7(0.22) | 32.88 | 0.7 | | 1 | 39(-2.7) | 30 | [1] | [2] | [4] | -40 | -115 | UT | 0.4 | OpenLong? | | (1) | 3 | 2 | 6 | 20 | -0.5,23 | 55 | | 37 | Apr/28 | 14 | 32.02 | 31.73 | 33.09(0.1) | 33.14(-0.27) | 32.63(-0.27) | 32.82 | 0.6 | | 1 | 41(-2.4) | 15 | [1] | [-4] | [0] | -47 | -263 | RG | 0.4 | Wait | | (1) | -3 | 3 | -2 | -9 | -0.5,16 | 55 | | 38 | Apr/28 | 13 | 32.02 | 31.73 | 33.06(0.09) | 33.23(-0.15) | 32.72(-0.42) | 32.72 | 0.5 | | 1 | 44(-4.2) | 5 | [1] | [-5] | [-7] | -57 | -320 | DR | 0 | OpenShort | | (1) | -5 | 4 | -12 | -20 | -0.6,8 | 55 | | 39 | Apr/28 | 12 | 32.02 | 31.73 | 33.03(0.12) | 33.28(-0.27) | 32.86(-0.72) | 32.59 | 0.4 | | 1 | 48(-4.8) | -5 | [1] | [-9] | [-11] | -59 | -460 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -33 | -20 | -0.7,9 | 55 | | 40 | Apr/28 | 11 | 32.02 | 31.73 | 32.99(0.14) | 33.37(-0.24) | 33.1(-0.82) | 32.48 | 0.4 | | 1 | 53(-3.9) | -10 | [2] | [-10] | [-17] | -40 | -526 | DR | -0.9 | OpenShort | | (1) | -10 | -2 | -32 | -20 | -0.7,28 | 55 | | | | |
| 41 | Apr/28 | 10 | 32.02 | 31.73 | 32.94(0.13) | 33.45(-0.24) | 33.38(-0.81) | 32.53 | 0.4 | | 1 | 57(-0.9) | -25 | [2] | [-10] | [-24] | -20 | -477 | DR | -1.1 | OpenShort | | (2) | -10 | -25 | -34 | -20 | -0.6,45 | 55 | | 42 | Apr/28 | 9 | 32.02 | 31.73 | 32.9(0.18) | 33.53(0.07) | 33.65(-0.26) | 33.28 | 1 | | 1 | 58(-1.1) | -20 | [2] | [-2] | [-11] | 39 | -146 | DR | -0.5 | OpenShort? | | (3) | -3 | -4 | -17 | -20 | 0.5,76 | 55 | | 43 | Apr/27 | 15 | 31.88 | 31.53 | 32.84(0.2) | 33.51(0.1) | 33.74(0.11) | 33.41 | 1.1 | | 1 | 59(3) | -5 | [2] | [3] | [-9] | 56 | -22 | CR | -0.4 | HoldShort? | | (2) | 1 | -13 | -12 | -20 | 0.7,88 | 50 | | 44 | Apr/27 | 14 | 31.88 | 31.53 | 32.77(0.17) | 33.48(0.31) | 33.7(0.18) | 33.8 | 1.4 | | 1 | 56(2.5) | -5 | [2] | [5] | [0] | 82 | 172 | RG | 0.1 | Wait | | (3) | 2 | -2 | -3 | 15 | 1.4,97 | 50 | | 45 | Apr/27 | 13 | 31.88 | 31.53 | 32.72(0.15) | 33.38(0.52) | 33.64(0.35) | 33.87 | 1.5 | | 1 | 53(3.1) | -10 | [2] | [8] | [-1] | 89 | 286 | CR | 0.3 | OpenShort | | (2) | 4 | -1 | 5 | -15 | 1.6,99 | 50 | | | | |
| 46 | Apr/27 | 12 | 31.88 | 31.53 | 32.67(0.24) | 33.21(0.51) | 33.52(0.33) | 33.91 | 1.5 | | 1 | 50(4.5) | 15 | [3] | [8] | [6] | 91 | 206 | UT | 0.6 | OpenLong | | (2) | 4 | 6 | -1 | 20 | 1.8,96 | 50 | | 47 | Apr/27 | 11 | 31.88 | 31.53 | 32.59(0.17) | 33.04(0.46) | 33.41(0.4) | 33.71 | 1.3 | | 1 | 46(3.6) | 15 | [2] | [8] | [9] | 91 | 257 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 2 | 20 | 1.8,96 | 50 | | 48 | Apr/27 | 10 | 31.88 | 31.53 | 32.54(0.16) | 32.89(0.33) | 33.28(0.08) | 33.23 | 1 | | 1 | 42(0) | 5 | [2] | [4] | [1] | 74 | 63 | RG | -0.1 | Wait | | (1) | 1 | -9 | 25 | -3 | 1.2,94 | 50 | | 49 | Apr/27 | 9 | 31.88 | 31.53 | 32.49(0.28) | 32.78(0.52) | 33.25(0.42) | 33.49 | 1.2 | | 1 | 42(-1.8) | 20 | [3] | [9] | [10] | 94 | 126 | UT | 0.4 | HoldLong? | | (2) | 5 | 7 | 31 | 20 | 1.8,99 | 50 | | 50 | Apr/26 | 15 | 31.67 | 31.36 | 32.4(0.34) | 32.61(0.53) | 33.11(0.66) | 33.28 | 1.1 | | 1 | 44(-2.8) | 25 | [4] | [12] | [7] | 86 | 87 | UT | 0.3 | HoldLong? | | (3) | 8 | -2 | 29 | 20 | 1.5,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|