|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $34.9300 One month high (close): $41.9600
MGNI Daily Change: -2.31% Daily StdDev 6.11% MGNI EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $34.93(-2.31%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 38.58 | 38.64 | 37.51(-0.54) | 36.22(-0.7) | 35.91(-0.17) | 36.09 | -1.2 | | -2 | 69(-2) | -15 | [-9] | [-11] | [17] | -65 | 224 | DP | 0.1 | OpenShort | | (-7) | -3 | 18 | 8 | 20 | -1,10 | 38 | Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -5.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.22(hourly_sma_10 0.36%) 37.51(hourly_sma_20 3.93%) 38.58(daily_ema_20 6.9%) 38.64(daily_ema_10 7.07%)
|
| | | 2 | May/5 | 10 | 38.58 | 38.64 | 37.71(-0.59) | 36.48(-0.72) | 35.97(-0.36) | 35.62 | -1.4 | | -2 | 71(-0.1) | -50 | [-10] | [-15] | [-7] | -80 | 61 | DT | -0.2 | HoldShort | | (-8) | -6 | -22 | 3 | 3 | -1.4,5 | 38 | | 3 | May/5 | 9 | 38.58 | 38.64 | 37.94(-0.52) | 36.75(-0.5) | 36.1(-0.07) | 36.22 | -1.1 | | -2 | 72(-0.1) | -25 | [-9] | [-8] | [9] | -72 | 161 | DP | 0.1 | OpenShort? | | (-7) | -1 | 20 | 6 | 9 | -1.1,6 | 38 | | 4 | May/4 | 15 | 38.83 | 38.82 | 38.14(-0.57) | 36.93(-0.71) | 36.12(-0.59) | 35.68 | -1.6 | | -2 | 72(-3) | -50 | [-9] | [-18] | [-10] | -89 | -126 | DT | -0.3 | HoldShort? | | (-9) | -10 | -10 | 3 | -20 | -1.6,1 | 40 | | 5 | May/4 | 14 | 38.83 | 38.82 | 38.36(-0.57) | 37.2(-0.51) | 36.34(-0.49) | 35.96 | -1.5 | | -2 | 75(3.3) | -50 | [-8] | [-13] | [-15] | -89 | -146 | DT | -0.3 | OpenShort | | (-7) | -7 | -15 | 5 | -20 | -1.6,1 | 40 | | | | |
| 6 | May/4 | 13 | 38.83 | 38.82 | 38.58(-0.49) | 37.39(-0.66) | 36.52(-1.24) | 36.38 | -1.2 | | -2 | 71(3.7) | -45 | [-7] | [-25] | [-1] | -89 | -376 | DT | -0.1 | OpenShort | | (-7) | -18 | 5 | 2 | -20 | -1.6,1 | 40 | | 7 | May/4 | 12 | 38.83 | 38.82 | 38.77(-0.47) | 37.64(-0.75) | 36.98(-1.1) | 36.25 | -1.3 | | -2 | 68(6.5) | -50 | [-7] | [-23] | [-10] | -98 | -441 | DT | -0.5 | OpenShort | | (-7) | -16 | -4 | -0 | -20 | -1.9,0 | 40 | | 8 | May/4 | 11 | 38.83 | 38.82 | 38.95(-0.4) | 37.93(-0.8) | 37.39(-0.94) | 36.35 | -1.3 | | -2 | 61(5.6) | -50 | [-6] | [-21] | [-17] | -105 | -498 | DT | -0.9 | HoldShort | | (-7) | -14 | -14 | -17 | -20 | -2.2,0 | 40 | | 9 | May/4 | 10 | 38.83 | 38.82 | 39.11(-0.47) | 38.24(-0.7) | 37.74(-0.83) | 36.73 | -1.1 | | -2 | 56(5.3) | -50 | [-7] | [-19] | [-13] | -95 | -335 | DT | -0.9 | OpenShort | | (-5) | -12 | -5 | -8 | -20 | -2.2,10 | 40 | | 10 | May/4 | 9 | 38.83 | 38.82 | 39.3(-0.46) | 38.51(-0.77) | 38.05(-0.55) | 36.87 | -1 | | -2 | 50(6) | -50 | [-7] | [-15] | [-32] | -97 | -277 | DT | -1.2 | OpenShort? | | (-6) | -8 | -63 | -4 | -20 | -2.5,16 | 40 | | | | |
| 11 | May/3 | 15 | 39.06 | 38.84 | 39.48(-0.28) | 38.81(-0.37) | 38.26(-0.11) | 38.68 | -0.2 | | -1 | 44(-6.2) | 0 | [-4] | [-5] | [10] | -54 | 69 | RG | 0.5 | Wait? | | (-3) | -2 | 13 | 11 | 20 | -0.9,19 | 40 | | 12 | May/3 | 14 | 39.06 | 38.84 | 39.59(-0.4) | 38.95(-0.45) | 38.3(-0.41) | 38.32 | -0.4 | | -1 | 50(-1.8) | -10 | [-6] | [-10] | [3] | -72 | -7 | DP | 0 | OpenShort | | (-5) | -6 | 7 | 13 | -19 | -1.4,13 | 40 | | 13 | May/3 | 13 | 39.06 | 38.84 | 39.75(-0.44) | 39.13(-0.54) | 38.46(-0.69) | 38.12 | -0.5 | | -1 | 52(1.3) | -35 | [-6] | [-15] | [-7] | -85 | -127 | DT | -0.4 | OpenShort | | (-6) | -10 | -6 | 3 | -20 | -1.7,8 | 40 | | 14 | May/3 | 12 | 39.06 | 38.84 | 39.92(-0.4) | 39.34(-0.46) | 38.73(-0.61) | 38.28 | -0.4 | | -1 | 51(2.6) | -25 | [-6] | [-13] | [-3] | -88 | -149 | DT | -0.5 | OpenShort | | (-6) | -9 | 13 | 1 | -20 | -1.7,5 | 40 | | 15 | May/3 | 11 | 39.06 | 38.84 | 40.08(-0.41) | 39.52(-0.62) | 38.97(-0.99) | 37.91 | -0.6 | | -1 | 48(6.7) | -50 | [-6] | [-20] | [-25] | -110 | -361 | DT | -1.2 | HoldShort | | (-6) | -14 | -33 | -11 | -20 | -2.4,0 | 40 | | | | |
| 16 | May/3 | 10 | 39.06 | 38.84 | 40.25(-0.28) | 39.77(-0.33) | 39.36(-0.61) | 38.87 | -0.1 | | -1 | 42(2.5) | -30 | [-4] | [-12] | [-11] | -94 | -206 | DT | -0.6 | OpenShort | | (-4) | -9 | -8 | -8 | -20 | -1.8,1 | 40 | | 17 | May/3 | 9 | 39.06 | 38.84 | 40.36(-0.26) | 39.9(-0.21) | 39.6(-0.48) | 39.11 | 0 | | -1 | 39(3.1) | -25 | [-4] | [-9] | [-14] | -90 | -161 | DT | -0.7 | OpenShort? | | (-4) | -7 | -12 | -13 | -20 | -1.7,3 | 40 | | 18 | Apr/30 | 15 | 39.15 | 38.59 | 40.47(-0.08) | 39.98(0.01) | 39.79(-0.42) | 39.46 | 0.2 | | -2 | 36(2) | -10 | [-1] | [-6] | [-10] | -77 | -280 | DT | -0.5 | OpenShort? | | (-3) | -6 | -1 | -13 | -20 | -1.5,11 | 50 | | 19 | Apr/30 | 14 | 39.15 | 38.59 | 40.5(-0.22) | 39.98(-0.25) | 39.96(-0.29) | 39.49 | 0.2 | | -2 | 34(2.2) | -20 | [-3] | [-6] | [-8] | -70 | -94 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -9 | -20 | -1.6,20 | 50 | | 20 | Apr/30 | 13 | 39.15 | 38.59 | 40.59(-0.1) | 40.08(-0.19) | 40.08(-0.24) | 39.87 | 0.4 | | -2 | 32(1.2) | -15 | [-1] | [-5] | [-3] | -51 | -136 | DT | -0.3 | OpenShort | | (-2) | -3 | -8 | -7 | 10 | -1.2,29 | 50 | | | | |
| 21 | Apr/30 | 12 | 39.15 | 38.59 | 40.63(-0.05) | 40.16(-0.18) | 40.18(-0.06) | 40.1 | 0.5 | | -2 | 31(0.6) | 0 | [-1] | [-2] | [2] | -38 | -92 | RG | -0.1 | Wait | | (-1) | -1 | 2 | 0 | 20 | -0.9,35 | 50 | | 22 | Apr/30 | 11 | 39.15 | 38.59 | 40.65(-0.06) | 40.23(-0.36) | 40.2(0.06) | 40.05 | 0.5 | | -2 | 30(0.4) | 0 | [-1] | [-2] | [1] | -43 | -68 | RG | -0.3 | Wait | | (-1) | 1 | -8 | -3 | 20 | -1.1,35 | 50 | | 23 | Apr/30 | 10 | 39.15 | 38.59 | 40.67(-0.11) | 40.38(-0.31) | 40.18(0.47) | 40.29 | 0.6 | | -2 | 30(-1) | 10 | [-2] | [4] | [8] | -29 | 156 | UR | 0.2 | SmallShort | | (-0) | 7 | 7 | 8 | 20 | -0.7,39 | 50 | | 24 | Apr/30 | 9 | 39.15 | 38.59 | 40.71(-0.19) | 40.51(-0.32) | 39.99(-0.24) | 40.08 | 0.5 | | -2 | 31(0.9) | -20 | [-3] | [-6] | [-2] | -39 | -8 | DT | 0.2 | OpenShort? | | (-2) | -3 | -9 | 11 | -5 | -1.1,39 | 50 | | 25 | Apr/29 | 15 | 39.27 | 38.39 | 40.79(-0.06) | 40.64(-0.21) | 40.08(-0.14) | 40.36 | 0.5 | | -2 | 30(1.1) | 0 | [-1] | [-4] | [4] | -34 | -80 | RG | 0.5 | Wait? | | (-2) | -2 | 4 | 18 | -8 | -0.8,36 | 50 | | | | |
| 26 | Apr/29 | 14 | 39.27 | 38.39 | 40.82(0.04) | 40.73(-0.22) | 40.13(-0.33) | 40.23 | 0.5 | | -2 | 29(-1) | 0 | [1] | [-6] | [0] | -54 | -274 | RG | 0.2 | Wait | | (-1) | -5 | 10 | -9 | -20 | -1,21 | 50 | | 27 | Apr/29 | 13 | 39.27 | 38.39 | 40.82(-0) | 40.82(-0.31) | 40.26(-0.77) | 39.92 | 0.3 | | -2 | 30(-1.7) | -20 | [0] | [-13] | [-5] | -72 | -421 | DR | -0.6 | OpenShort | | (0) | -11 | 19 | -24 | -20 | -1.5,16 | 50 | | 28 | Apr/29 | 12 | 39.27 | 38.39 | 40.8(-0.01) | 40.95(-0.2) | 40.57(-1.09) | 39.37 | 0 | | -2 | 31(-1.9) | -40 | [-0] | [-17] | [-38] | -88 | -633 | DT | -1.9 | HoldShort | | (-1) | -15 | -38 | -42 | -20 | -2.2,17 | 50 | | 29 | Apr/29 | 11 | 39.27 | 38.39 | 40.81(0.19) | 41.03(-0.16) | 41.02(-0.43) | 40.53 | 0.6 | | -2 | 33(-3.3) | -20 | [3] | [-6] | [-11] | -27 | -383 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -32 | -20 | -0.4,33 | 50 | | 30 | Apr/29 | 10 | 39.27 | 38.39 | 40.73(0.17) | 41.09(-0.04) | 41.2(-0.28) | 40.61 | 0.7 | | -2 | 37(-3.7) | -25 | [2] | [-4] | [-13] | 1 | -283 | DR | -0.8 | OpenShort | | (3) | -4 | -9 | -24 | -20 | -0.2,56 | 50 | | | | |
| 31 | Apr/29 | 9 | 39.27 | 38.39 | 40.66(0.22) | 41.11(0.1) | 41.32(-0.14) | 40.87 | 0.8 | | -2 | 40(-4) | -15 | [3] | [-0] | [-13] | 38 | -218 | DR | -0.5 | OpenShort? | | (3) | -2 | -20 | -9 | -20 | 0.3,80 | 50 | | 32 | Apr/28 | 15 | 39.35 | 38.27 | 40.57(0.33) | 41.07(0.24) | 41.38(0.15) | 41.48 | 1 | | -2 | 44(-2.7) | 10 | [5] | [6] | [2] | 70 | -93 | RG | 0.1 | Wait? | | (4) | 2 | -3 | 4 | 20 | 1,95 | 54 | | 33 | Apr/28 | 14 | 39.35 | 38.27 | 40.44(0.43) | 40.97(0.12) | 41.32(0.67) | 41.59 | 1.1 | | -2 | 47(-5) | 25 | [6] | [12] | [9] | 74 | 4 | UT | 0.3 | OpenLong | | (5) | 10 | 5 | 8 | 20 | 1.2,94 | 54 | | 34 | Apr/28 | 13 | 39.35 | 38.27 | 40.27(0.48) | 40.92(-0.03) | 41.05(0.14) | 41.43 | 1 | | -2 | 52(-4.4) | 35 | [7] | [4] | [11] | 64 | -180 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | 4 | 20 | 1,89 | 54 | | 35 | Apr/28 | 12 | 39.35 | 38.27 | 40.08(0.47) | 40.93(0.06) | 40.99(0.23) | 41.21 | 0.9 | | -2 | 56(-4.5) | 25 | [7] | [6] | [4] | 58 | -159 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | 8 | 20 | 0.9,85 | 54 | | | | |
| 36 | Apr/28 | 11 | 39.35 | 38.27 | 39.89(0.49) | 40.91(0.31) | 40.9(0.35) | 41.19 | 0.9 | | -2 | 61(-2.9) | 10 | [7] | [10] | [-2] | 49 | -102 | CR | 0.2 | HoldShort | | (6) | 5 | 1 | -4 | -20 | 1,74 | 54 | | 37 | Apr/28 | 10 | 39.35 | 38.27 | 39.7(0.5) | 40.78(0.31) | 40.76(0.34) | 41.17 | 0.9 | | -2 | 64(-1.2) | 30 | [7] | [9] | [11] | 53 | -69 | UT | 0.3 | OpenLong | | (7) | 5 | 31 | 1 | 5 | 1.1,75 | 54 | | 38 | Apr/28 | 9 | 39.35 | 38.27 | 39.5(0.35) | 40.65(0.17) | 40.62(-0.43) | 40.23 | 0.4 | | -2 | 65(-3.1) | -35 | [5] | [-3] | [-20] | 35 | -304 | DR | -0.3 | OpenShort? | | (5) | -6 | -30 | -6 | -20 | 0.5,72 | 54 | | 39 | Apr/27 | 15 | 39.3 | 38.06 | 39.36(0.51) | 40.58(0.53) | 40.79(-0.2) | 41.16 | 0.9 | | -2 | 68(-3.2) | 10 | [7] | [3] | [3] | 60 | -129 | RG | 0.3 | Wait? | | (7) | -3 | 14 | -2 | -15 | 1.2,80 | 55 | | 40 | Apr/27 | 14 | 39.3 | 38.06 | 39.16(0.55) | 40.37(0.37) | 40.87(-0.11) | 40.73 | 0.7 | | -2 | 71(-2) | 10 | [8] | [3] | [-1] | 50 | -211 | CR | -0.1 | HoldShort | | (7) | -2 | 7 | -13 | -17 | 1,75 | 55 | | | | |
| 41 | Apr/27 | 13 | 39.3 | 38.06 | 38.95(0.53) | 40.22(0.36) | 40.92(0.27) | 40.51 | 0.6 | | -2 | 73(-0.5) | 5 | [8] | [8] | [-4] | 54 | -92 | CR | -0.3 | HoldShort | | (8) | 4 | 0 | -17 | -19 | 1,79 | 55 | | 42 | Apr/27 | 12 | 39.3 | 38.06 | 38.74(0.46) | 40.07(0.42) | 40.81(0.31) | 40.5 | 0.6 | | -2 | 74(1.9) | -10 | [7] | [9] | [-9] | 66 | 48 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -13 | -12 | 1.1,88 | 55 | | 43 | Apr/27 | 11 | 39.3 | 38.06 | 38.56(0.46) | 39.9(0.73) | 40.69(0.8) | 41.08 | 0.8 | | -2 | 72(4.7) | 10 | [7] | [18] | [-2] | 89 | 374 | CR | 0.3 | OpenShort | | (8) | 11 | -15 | -2 | 20 | 1.7,96 | 55 | | 44 | Apr/27 | 10 | 39.3 | 38.06 | 38.38(0.53) | 39.61(0.98) | 40.37(1.27) | 41.55 | 1.1 | | -2 | 67(8.1) | 50 | [8] | [27] | [18] | 105 | 606 | UT | 0.8 | HoldLong | | (7) | 18 | 20 | 3 | 20 | 2.2,100 | 55 | | 45 | Apr/27 | 9 | 39.3 | 38.06 | 38.18(0.53) | 39.23(0.89) | 39.86(0.85) | 40.95 | 0.8 | | -2 | 59(5.9) | 50 | [8] | [20] | [21] | 105 | 395 | UT | 0.9 | HoldLong? | | (7) | 12 | 33 | 5 | 20 | 2.2,100 | 55 | | | | |
| 46 | Apr/26 | 15 | 39.17 | 38.02 | 37.98(0.46) | 38.88(0.7) | 39.52(0.46) | 39.98 | 0.4 | | -3 | 53(-1.1) | 15 | [7] | [13] | [5] | 95 | 165 | UT | 0.4 | HoldLong? | | (5) | 7 | 3 | 3 | 20 | 1.8,100 | 49 | | 47 | Apr/26 | 14 | 39.17 | 38.02 | 37.8(0.54) | 38.61(0.68) | 39.34(0.56) | 39.88 | 0.3 | | -3 | 54(1.5) | 35 | [8] | [15] | [11] | 95 | 133 | UT | 0.5 | OpenLong | | (6) | 8 | 14 | -1 | 20 | 1.9,97 | 49 | | 48 | Apr/26 | 13 | 39.17 | 38.02 | 37.6(0.51) | 38.35(0.54) | 39.12(0.68) | 39.48 | 0.2 | | -3 | 53(1.1) | 40 | [7] | [15] | [18] | 90 | 142 | UT | 0.3 | OpenLong | | (7) | 10 | 15 | 30 | 20 | 1.7,97 | 49 | | 49 | Apr/26 | 12 | 39.17 | 38.02 | 37.41(0.47) | 38.14(0.49) | 38.86(0.71) | 39.03 | -0.1 | | -3 | 52(0.9) | 20 | [7] | [15] | [6] | 85 | 124 | UT | 0.2 | HoldLong | | (6) | 10 | -8 | 28 | 20 | 1.5,97 | 49 | | 50 | Apr/26 | 11 | 39.17 | 38.02 | 37.24(0.49) | 37.96(0.76) | 38.59(0.91) | 39.25 | 0 | | -3 | 51(3.1) | 40 | [7] | [20] | [14] | 98 | 264 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 33 | 20 | 1.9,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|