|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.1600 One month high (close): $65.4100
MET Daily Change: 1.71% Daily StdDev 1.49% MET EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $65.41(1.71%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 63.03 | 63.71 | 64.17(0.09) | 64.22(0.04) | 64.44(0.21) | 64.86 | 1.7 | | 10 | 32(3.1) | 50 | [6] | [20] | [17] | 84 | 68 | UT | 1.2 | OpenLong | | (5) | 14 | 25 | 20 | 20 | 2,84 | 64 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.22(hourly_sma_10 -0.99%) 64.17(hourly_sma_20 -1.06%) 63.71(daily_ema_10 -1.77%) 63.03(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | May/5 | 9 | 63.03 | 63.71 | 64.12(0.06) | 64.2(0.02) | 64.31(0.25) | 64.59 | 1.5 | | 10 | 29(1.6) | 50 | [4] | [21] | [17] | 59 | 73 | UT | 0.9 | OpenLong? | | (4) | 17 | 32 | 18 | 20 | 1.5,71 | 64 | | 3 | May/4 | 15 | 62.84 | 63.43 | 64.12(-0) | 64.19(-0.02) | 64.15(0.18) | 64.24 | 1.4 | | 9 | 28(-3.4) | 50 | [-0] | [14] | [3] | 23 | 70 | UR | 0.3 | SmallShort? | | (2) | 12 | -3 | 15 | 16 | 0.5,60 | 58 | | 4 | May/4 | 14 | 62.84 | 63.43 | 64.08(-0.01) | 64.21(0.01) | 64.04(0.15) | 64.27 | 1.5 | | 9 | 31(0) | 50 | [-1] | [13] | [5] | 23 | 84 | UR | 0.8 | SmallShort | | (0) | 10 | 2 | 29 | 0 | 0.6,58 | 58 | | 5 | May/4 | 13 | 62.84 | 63.43 | 64.08(0) | 64.2(0.03) | 63.95(-0.06) | 64.25 | 1.5 | | 9 | 31(0.1) | 50 | [0] | [-0] | [5] | 5 | 3 | UR | 1 | SmallShort | | (-1) | -4 | 7 | 19 | -5 | 0.5,42 | 58 | | | | |
| 6 | May/4 | 12 | 62.84 | 63.43 | 64.09(0.01) | 64.18(-0.01) | 63.99(-0.15) | 64.18 | 1.4 | | 9 | 31(0) | 50 | [1] | [-8] | [12] | -21 | -43 | RG | 0.6 | Wait | | (0) | -10 | 35 | -4 | 8 | 0.3,22 | 58 | | 7 | May/4 | 11 | 62.84 | 63.43 | 64.08(-0.01) | 64.19(0.02) | 64.08(-0.23) | 63.81 | 1 | | 9 | 31(0.6) | 35 | [-1] | [-12] | [-7] | -63 | -94 | RG | -0.9 | SmallLong | | (-1) | -15 | 13 | -46 | -20 | -0.9,10 | 58 | | 8 | May/4 | 10 | 62.84 | 63.43 | 64.09(-0.03) | 64.17(-0.02) | 64.23(-0.23) | 63.67 | 0.9 | | 9 | 30(1.2) | 5 | [-2] | [-14] | [-17] | -52 | -102 | RG | -1.9 | SmallLong | | (-2) | -15 | -14 | -49 | -20 | -1.4,33 | 58 | | 9 | May/4 | 9 | 62.84 | 63.43 | 64.11(-0.04) | 64.18(-0.01) | 64.38(-0.13) | 63.82 | 1 | | 9 | 29(-0.7) | -10 | [-3] | [-7] | [-29] | -9 | -42 | DT | -2 | OpenShort? | | (-1) | -9 | -61 | -31 | -20 | -1,66 | 58 | | 10 | May/3 | 15 | 62.69 | 63.12 | 64.13(-0.01) | 64.19(0.1) | 64.46(0.15) | 64.48 | 1.9 | | 6 | 30(-1.3) | 15 | [-1] | [15] | [-3] | 74 | 103 | RG | 0.1 | Wait? | | (1) | 10 | -16 | 5 | 11 | 1.2,94 | 61 | | | | |
| 11 | May/3 | 14 | 62.69 | 63.12 | 64.14(0.07) | 64.12(0.13) | 64.37(0.12) | 64.65 | 2.1 | | 6 | 31(2) | 50 | [4] | [14] | [9] | 95 | 38 | UT | 1 | OpenLong | | (0) | 8 | 11 | 19 | 20 | 1.8,100 | 61 | | 12 | May/3 | 13 | 62.69 | 63.12 | 64.09(0.05) | 64.04(0.11) | 64.29(0.26) | 64.53 | 2 | | 6 | 29(1.2) | 50 | [3] | [22] | [12] | 84 | 87 | UT | 0.9 | OpenLong | | (4) | 16 | 12 | 32 | 20 | 1.6,94 | 61 | | 13 | May/3 | 12 | 62.69 | 63.12 | 64.06(0.05) | 63.97(0.02) | 64.12(0.2) | 64.4 | 1.8 | | 6 | 28(0.8) | 50 | [3] | [15] | [10] | 59 | 50 | UT | 1.1 | OpenLong | | (3) | 13 | 13 | 17 | 20 | 1.3,76 | 61 | | 14 | May/3 | 11 | 62.69 | 63.12 | 64.03(0.04) | 63.96(-0.02) | 63.99(0.13) | 64.26 | 1.7 | | 6 | 27(-0.2) | 50 | [3] | [9] | [18] | 38 | 32 | UT | 1.1 | OpenLong | | (3) | 8 | 25 | 38 | 20 | 0.9,65 | 61 | | 15 | May/3 | 10 | 62.69 | 63.12 | 64(0.02) | 63.97(-0.04) | 63.91(0.04) | 63.99 | 1.4 | | 6 | 27(-0.9) | 30 | [1] | [3] | [-5] | -12 | -12 | CR | 0.3 | HoldShort | | (1) | 3 | -27 | 17 | 13 | -0,38 | 61 | | | | |
| 16 | May/3 | 9 | 62.69 | 63.12 | 63.99(0.05) | 64(0.04) | 63.88(0.16) | 64.28 | 1.7 | | 6 | 28(0.8) | 50 | [3] | [13] | [24] | 7 | 40 | UT | 1.5 | OpenLong? | | (3) | 10 | 57 | 18 | 20 | 1.1,29 | 61 | | 17 | Apr/30 | 15 | 62.55 | 63 | 63.96(-0.01) | 63.97(-0.05) | 63.78(-0.06) | 63.67 | 1.3 | | 5 | 27(-5.9) | 20 | [-1] | [-5] | [-7] | -75 | -57 | RG | -0.4 | Wait? | | (0) | -4 | -8 | -12 | -20 | -1.1,3 | 55 | | 18 | Apr/30 | 14 | 62.55 | 63 | 63.97(0.04) | 64(-0.05) | 63.82(-0.16) | 63.75 | 1.4 | | 5 | 33(-6.6) | 35 | [3] | [-10] | [-6] | -62 | -114 | DR | -0.2 | OpenShort | | (-1) | -10 | -8 | -12 | -14 | -0.8,8 | 55 | | 19 | Apr/30 | 13 | 62.55 | 63 | 63.94(0.06) | 64.03(-0.08) | 63.92(-0.18) | 63.84 | 1.5 | | 5 | 40(-7.3) | 30 | [4] | [-12] | [-4] | -48 | -132 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -20 | 2 | -0.3,10 | 55 | | 20 | Apr/30 | 12 | 62.55 | 63 | 63.9(0.08) | 64.08(-0.11) | 64.03(-0.13) | 63.87 | 1.5 | | 5 | 47(-4.6) | 40 | [5] | [-10] | [-2] | -39 | -120 | DR | -0.4 | OpenShort | | (5) | -8 | 10 | -31 | -3 | -0.1,14 | 55 | | | | |
| 21 | Apr/30 | 11 | 62.55 | 63 | 63.85(0.06) | 64.08(-0) | 64.11(-0.09) | 63.76 | 1.4 | | 5 | 52(-3.3) | 25 | [4] | [-4] | [-12] | -25 | -97 | DR | -0.8 | OpenShort | | (4) | -6 | -10 | -28 | -20 | -0.2,30 | 55 | | 22 | Apr/30 | 10 | 62.55 | 63 | 63.81(0.06) | 64.15(0.01) | 64.17(-0.02) | 63.87 | 1.5 | | 5 | 55(-3) | 20 | [4] | [1] | [-17] | 11 | -58 | CR | -0.6 | HoldShort | | (5) | -1 | -37 | -13 | -20 | 0.1,58 | 55 | | 23 | Apr/30 | 9 | 62.55 | 63 | 63.77(0.1) | 64.15(0.08) | 64.18(0.06) | 64.27 | 2 | | 5 | 58(-0.8) | 35 | [6] | [9] | [-3] | 54 | -10 | CR | 0.2 | HoldShort? | | (7) | 4 | -10 | 5 | 0 | 1,79 | 55 | | 24 | Apr/29 | 15 | 62.45 | 62.93 | 63.71(0.11) | 64.1(0.1) | 64.14(0.01) | 64.38 | 2.2 | | 8 | 59(-0.7) | 50 | [7] | [8] | [5] | 60 | -5 | UT | 0.5 | OpenLong? | | (7) | 1 | 10 | 4 | 9 | 1.3,77 | 62 | | 25 | Apr/29 | 14 | 62.45 | 62.93 | 63.64(0.11) | 64.04(0.09) | 64.13(-0.09) | 64.28 | 2.1 | | 8 | 60(0.8) | 50 | [7] | [1] | [8] | 50 | -40 | UT | 0.3 | OpenLong | | (7) | -6 | 25 | -5 | 9 | 1.2,70 | 62 | | | | |
| 26 | Apr/29 | 13 | 62.45 | 62.93 | 63.57(0.08) | 63.98(0.05) | 64.19(0.08) | 64.02 | 1.8 | | 8 | 59(0.3) | 50 | [5] | [10] | [-1] | 40 | 7 | CR | -0.3 | HoldShort | | (5) | 5 | 7 | -17 | -5 | 0.9,67 | 62 | | 27 | Apr/29 | 12 | 62.45 | 62.93 | 63.52(0.07) | 63.95(0.03) | 64.14(0.04) | 63.95 | 1.7 | | 8 | 59(0.6) | 30 | [4] | [7] | [-9] | 47 | 7 | CR | -0.4 | HoldShort | | (5) | 3 | -13 | -23 | -6 | 0.9,74 | 62 | | 28 | Apr/29 | 11 | 62.45 | 62.93 | 63.47(0.07) | 63.93(0.13) | 64.11(0.1) | 64.09 | 1.9 | | 8 | 58(2.2) | 35 | [4] | [14] | [-8] | 66 | 53 | CR | -0 | HoldShort | | (5) | 6 | -22 | -4 | -3 | 1.2,86 | 62 | | 29 | Apr/29 | 10 | 62.45 | 62.93 | 63.43(0.09) | 63.85(0.2) | 64.05(0.17) | 64.32 | 2.2 | | 8 | 56(5.2) | 50 | [6] | [21] | [-7] | 92 | 90 | CR | 0.6 | OpenShort | | (5) | 11 | -22 | 4 | 2 | 1.9,94 | 62 | | 30 | Apr/29 | 9 | 62.45 | 62.93 | 63.38(0.09) | 63.72(0.27) | 63.94(0.26) | 64.56 | 2.5 | | 8 | 51(9.1) | 50 | [6] | [29] | [29] | 116 | 163 | UT | 1.4 | HoldLong? | | (7) | 17 | 72 | 13 | 20 | 2.7,98 | 62 | | | | |
| 31 | Apr/28 | 15 | 62.26 | 62.7 | 63.38(0) | 63.55(0.13) | 63.77(0.03) | 63.79 | 1.9 | | 6 | 41(-2.7) | 10 | [0] | [7] | [-0] | 79 | 78 | RG | 0.1 | Wait? | | (1) | 2 | -2 | -1 | 5 | 1.3,96 | 63 | | 32 | Apr/28 | 14 | 62.26 | 62.7 | 63.32(0.07) | 63.47(0.12) | 63.75(-0.01) | 63.81 | 2 | | 6 | 44(1.5) | 35 | [4] | [5] | [2] | 81 | 5 | UT | 0.2 | OpenLong | | (1) | -1 | 5 | -1 | 11 | 1.4,96 | 63 | | 33 | Apr/28 | 13 | 62.26 | 62.7 | 63.28(0.07) | 63.39(0.11) | 63.75(0.16) | 63.76 | 1.9 | | 6 | 43(1.8) | 40 | [4] | [15] | [1] | 78 | 48 | UT | 0 | OpenLong | | (4) | 10 | -2 | 2 | 13 | 1.4,93 | 63 | | 34 | Apr/28 | 12 | 62.26 | 62.7 | 63.24(0.07) | 63.32(0.12) | 63.65(0.24) | 63.78 | 1.9 | | 6 | 41(2.3) | 50 | [4] | [21] | [5] | 83 | 80 | UT | 0.4 | OpenLong | | (4) | 15 | 7 | 5 | 20 | 1.7,90 | 63 | | 35 | Apr/28 | 11 | 62.26 | 62.7 | 63.2(0.07) | 63.24(0.13) | 63.5(0.27) | 63.71 | 1.8 | | 6 | 39(2.1) | 50 | [4] | [23] | [8] | 84 | 77 | UT | 0.7 | OpenLong | | (4) | 17 | 2 | 32 | 20 | 1.7,91 | 63 | | | | |
| 36 | Apr/28 | 10 | 62.26 | 62.7 | 63.16(0.07) | 63.16(0.11) | 63.33(0.22) | 63.69 | 1.8 | | 6 | 36(2) | 50 | [4] | [19] | [5] | 71 | 65 | UT | 1.3 | OpenLong | | (4) | 14 | -12 | 37 | 20 | 1.8,76 | 63 | | 37 | Apr/28 | 9 | 62.26 | 62.7 | 63.11(0.08) | 63.09(0.12) | 63.19(0.25) | 63.82 | 2 | | 6 | 34(0.4) | 50 | [5] | [21] | [29] | 69 | 92 | UT | 2.3 | OpenLong? | | (5) | 15 | 54 | 38 | 20 | 2.6,54 | 63 | | 38 | Apr/27 | 15 | 62.15 | 62.59 | 63.06(0.07) | 63.01(0.01) | 63.03(0.07) | 63.25 | 1.5 | | 6 | 34(-14.5) | 50 | [4] | [7] | [10] | -12 | -23 | UT | 0.8 | OpenLong? | | (3) | 4 | 21 | 6 | 19 | 0.7,21 | 58 | | 39 | Apr/27 | 14 | 62.15 | 62.59 | 63.01(0.08) | 63(-0.05) | 62.99(0.01) | 63.03 | 1.2 | | 6 | 49(-8.3) | 50 | [5] | [2] | [4] | -39 | -78 | UT | 0.1 | OpenLong | | (4) | 1 | 15 | -10 | 13 | 0.1,9 | 58 | | 40 | Apr/27 | 13 | 62.15 | 62.59 | 62.96(0.08) | 63.03(-0.1) | 62.98(-0.01) | 62.87 | 1 | | 6 | 57(-5.1) | 45 | [5] | [-1] | [-6] | -45 | -94 | DR | -0.3 | OpenShort | | (5) | -1 | -10 | -15 | 0 | -0.2,10 | 58 | | | | |
| 41 | Apr/27 | 12 | 62.15 | 62.59 | 62.91(0.07) | 63.09(-0.12) | 62.98(0) | 62.97 | 1.1 | | 6 | 62(-1.3) | 45 | [4] | [-1] | [-3] | -29 | -60 | DR | -0 | OpenShort | | (5) | 0 | -7 | -12 | 14 | 0.1,19 | 58 | | 42 | Apr/27 | 11 | 62.15 | 62.59 | 62.87(0.06) | 63.17(0.01) | 62.99(-0.01) | 63.04 | 1.2 | | 6 | 63(-1.2) | 35 | [4] | [2] | [-2] | -9 | -33 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -7 | -17 | 0.4,31 | 58 | | 43 | Apr/27 | 10 | 62.15 | 62.59 | 62.83(0.04) | 63.16(0.01) | 63(-0.03) | 63.02 | 1.2 | | 6 | 64(-4.1) | 30 | [2] | [1] | [-2] | 1 | -18 | CR | 0 | HoldShort | | (4) | -2 | 1 | -9 | -16 | 0.4,41 | 58 | | 44 | Apr/27 | 9 | 62.15 | 62.59 | 62.8(0.08) | 63.16(0.01) | 63.02(-0.09) | 63.01 | 1.2 | | 6 | 69(-4) | 40 | [5] | [-3] | [0] | 6 | -73 | RG | -0 | Wait? | | (3) | -6 | 10 | -11 | -17 | 0.4,46 | 58 | | 45 | Apr/26 | 15 | 61.99 | 62.46 | 62.75(0.08) | 63.16(-0) | 63.08(-0.18) | 62.9 | 1.2 | | 5 | 73(5.6) | 20 | [5] | [-9] | [-7] | 13 | -105 | DR | -0.3 | OpenShort? | | (5) | -11 | -8 | -12 | -20 | 0.3,55 | 59 | | | | |
| 46 | Apr/26 | 14 | 61.99 | 62.46 | 62.7(0.04) | 63.15(0.02) | 63.19(-0.24) | 62.98 | 1.3 | | 5 | 67(0.4) | 5 | [2] | [-12] | [-7] | 27 | -57 | DR | -0.4 | OpenShort | | (5) | -14 | -8 | -15 | -20 | 0.5,64 | 59 | | 47 | Apr/26 | 13 | 61.99 | 62.46 | 62.68(0.05) | 63.14(0.05) | 63.34(0.02) | 63.07 | 1.4 | | 5 | 67(0.8) | 20 | [3] | [4] | [-6] | 38 | 17 | CR | -0.5 | HoldShort | | (3) | 1 | -7 | -17 | -13 | 0.7,70 | 59 | | 48 | Apr/26 | 12 | 61.99 | 62.46 | 62.65(0.05) | 63.11(0.13) | 63.33(0.06) | 63.14 | 1.5 | | 5 | 66(1.3) | 15 | [3] | [8] | [-4] | 50 | 47 | CR | -0.4 | HoldShort | | (4) | 4 | -16 | 17 | -20 | 0.9,77 | 59 | | 49 | Apr/26 | 11 | 61.99 | 62.46 | 62.62(0.07) | 63.03(0.23) | 63.29(0.11) | 63.31 | 1.7 | | 5 | 64(2.2) | 30 | [4] | [15] | [-2] | 72 | 68 | CR | 0 | HoldShort | | (4) | 6 | -14 | 24 | -13 | 1.4,87 | 59 | | 50 | Apr/26 | 10 | 61.99 | 62.46 | 62.58(0.11) | 62.88(0.23) | 63.22(0.17) | 63.46 | 1.9 | | 5 | 62(4.7) | 45 | [6] | [19] | [-3] | 90 | 75 | CR | 0.5 | OpenShort | | (5) | 10 | -26 | 30 | 6 | 1.8,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|