Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200

KSU Daily Change: 0.14%   Daily StdDev 2.75%   KSU EMA_5_Trend: -0.03%   10Minute StdDev: $0.6599

Latest Price :  $294.55(0.14%)

Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($2)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.11%(48%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/512   282.78  296.12  294.36(0.04)  294.79(0.03)  294.59(0.05) 295.250.7    144(-0.4)50[2][3][2]476UT0.8OpenLong    (2)21931.1,6982



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 294.79(weak_hourly_sma_10 -0.16%)   294.36(weak_hourly_sma_20 -0.3%)   282.78(daily_ema_20 -4.22%)   
Resistance Levels: 296.12(weak_daily_ema_10 0.29%)   


 
2May/511   282.78  296.12  294.25(0.05)  294.69(0.06)  294.43(-0.02) 295.180.7    145(-0.1)50[2][1][7]35-14UT0.9OpenLong    (2)-1204-31.1,5782
3May/510   282.78  296.12  294.11(0.02)  294.69(0)  294.48(-0.09) 293.850.6    145(0)40[1][-3][-8]-13-43DR-0.7OpenShort    (1)-3-9-20-15-0.3,4582
4May/59   282.78  296.12  294.06(0.01)  294.69(0)  294.74(-0.02) 294.470.7    145(0)45[0][-0][-2]21-3DR-0.3OpenShort?    (1)-14-2000.5,5882
5May/415   281.27  296.44  294.03(-0.01)  294.49(-0.02)  294.79(-0.07) 294.180.7    165(0)40[-0][-2][-5]246RG-0.7Wait?    (0)-3-4-18-40.2,6979
 


6May/414   281.27  296.44  294.05(-0.01)  294.54(-0.02)  294.99(0.01) 294.450.7    165(-0.1)40[-0][1][-6]4821RG-0.6Wait    (0)0-15-400.4,8879
7May/413   281.27  296.44  294.06(0.01)  294.59(0.04)  294.95(0.14) 295.420.8    165(0.2)50[0][7][4]8270UT0.5HoldLong    (0)549121.5,9479
8May/412   281.27  296.44  294.04(0.01)  294.47(0.03)  294.53(0.09) 295.160.8    165(0.2)50[0][5][6]7749UT0.7HoldLong    (0)362181.3,9479
9May/411   281.27  296.44  294.04(0)  294.38(0.07)  294.26(0.03) 294.740.7    165(-0.1)50[0][3][1]5927UR0.6SmallShort    (0)1-724-60.9,8679
10May/410   281.27  296.44  294.04(0)  294.17(0.08)  294.19(0.03) 295.170.8    165(-0.2)50[0][3][7]5547UR1.2SmallShort    (0)1141361.4,7079
 


11May/49   281.27  296.44  293.99(-0.02)  293.93(0.04)  294.1(-0.04) 294.270.7    165(-0.6)50[-1][-0][3]1417UR0.2SmallShort?    (-0)-215-1000.3,5679
12May/315   279.71  296.62  294.06(-0.05)  293.81(0.03)  294.23(-0.06) 293.290.8    196(-0.1)30[-2][2][-7]-13-1RG-0.9SmallLong?    (-2)-2-8-18-17-0.8,5779
13May/314   279.71  296.62  294.21(-0.02)  293.72(0.03)  294.41(-0.03) 293.80.8    196(-0.4)40[-1][4][-4]17-1RG-0.6Wait    (-2)-1-9-4-4-0.4,7779
14May/313   279.71  296.62  294.28(-0.03)  293.63(0.02)  294.5(0.12) 294.390.8    196(-0.4)50[-1][9][2]4349UR-0.1SmallShort    (-1)4-519120.1,9079
15May/312   279.71  296.62  294.37(-0.02)  293.63(0)  294.16(0.14) 294.750.8    196(-0.6)50[-1][9][6]4055UR0.5SmallShort    (-1)5-224200.3,8279
 


16May/311   279.71  296.62  294.44(-0.04)  293.56(0.01)  293.76(0.12) 294.90.8    197(-1.7)50[-2][9][11]2878UR0.9SmallShort    (-1)41131200.4,6879
17May/310   279.71  296.62  294.54(-0.08)  293.54(-0.02)  293.39(0.12) 294.20.8    199(-2.2)45[-3][8][4]-1379UR0.5SmallShort    (-2)4-11918-0.2,4279
18May/39   279.71  296.62  294.78(-0.1)  293.61(-0.01)  293.03(0.09) 294.250.8    1911(-1.3)50[-4][7][12]-3278UR0.6SmallShort?    (-4)3241317-0.3,2679
19Apr/3015   278.35  293.35  295.08(-0.12)  293.64(-0.06)  292.76(-0.07) 292.680.8    1812(-0.8)25[-4][-1][0]-665RG-0Wait?    (-6)-3-17-8-1.1,1274
20Apr/3014   278.35  293.35  295.44(-0.12)  293.83(-0.08)  292.97(-0.13) 292.780.8    1813(-0.6)25[-4][-3][-1]-69-19RG-0.1Wait    (-6)-5-46-10-1.1,974
 


21Apr/3013   278.35  293.35  295.81(-0.12)  294.05(-0.09)  293.36(-0.11) 293.060.8    1814(-0.4)30[-4][-3][4]-72-14RG-0.1Wait    (-6)-4103-5-1.1,674
22Apr/3012   278.35  293.35  296.17(-0.14)  294.31(-0.13)  293.69(-0.17) 292.380.8    1814(0.1)20[-5][-6][-5]-88-50RG-0.5Wait    (-6)-6-8-5-17-1.5,074
23Apr/3011   278.35  293.35  296.57(-0.13)  294.7(-0.08)  294.18(-0.12) 292.90.8    1814(0.2)25[-5][-3][-7]-87-40RG-0.5Wait    (-6)-4-13-3-20-1.5,174
24Apr/3010   278.35  293.35  296.95(-0.11)  294.94(-0.08)  294.53(-0.05) 293.730.9    1814(0.1)35[-4][-0][-6]-81-30RG-0.3Wait    (-5)-2-15-1-10-1.3,274
25Apr/309   278.35  293.35  297.29(-0.1)  295.18(-0.05)  294.69(-0.02) 294.710.9    1814(0)30[-4][2][1]-74-14UR0SmallShort?    (-5)-105-1-1.1,474
 


26Apr/2915   277.06  290.24  297.59(-0.1)  295.32(-0.08)  294.75(-0.06) 294.711    1714(-0.1)30[-4][0][0]-77-31RG-0Wait?    (-5)-2-252-1.2,376
27Apr/2914   277.06  290.24  297.87(-0.1)  295.55(-0.13)  294.92(-0.1) 294.871    1714(0)30[-4][-2][3]-78-40RG-0Wait    (-5)-44211-1.2,276
28Apr/2913   277.06  290.24  298.18(-0.11)  295.95(-0.19)  295.21(-0.05) 294.611    1714(0.5)45[-4][-2][1]-88-40RG-0.2Wait    (-5)-21-19-1.5,076
29Apr/2912   277.06  290.24  298.51(-0.11)  296.51(-0.18)  295.35(-0.11) 294.541    1713(0.5)35[-4][-4][-4]-91-63RG-0.3Wait    (-5)-4-7-3-9-1.7,276
30Apr/2911   277.06  290.24  298.84(-0.11)  297.05(-0.17)  295.67(-0.08) 295.021    1713(0.6)35[-4][-2][-3]-85-56RG-0.3Wait    (-5)-3-96-10-1.7,876
 


31Apr/2910   277.06  290.24  299.18(-0.1)  297.57(-0.16)  295.89(-0.09) 295.581    1712(0.4)35[-4][-2][-4]-85-58RG-0.1Wait    (-5)-3-117-13-1.7,876
32Apr/299   277.06  290.24  299.49(-0.1)  298.04(-0.14)  296.17(-0.17) 296.311.1    1712(-0.1)50[-4][-5][6]-81-63RG0.1Wait?    (-5)-61612-12-1.5,776
33Apr/2815   275.48  286.88  299.8(-0.14)  298.45(-0.17)  296.68(-0.33) 295.281.1    1612(1.3)10[-5][-12][-7]-103-103RG-0.7Wait?    (-6)-12-134-20-2.1,077
34Apr/2814   275.48  286.88  300.21(-0.08)  298.97(-0.14)  297.68(-0.25) 296.181.2    1611(1.4)40[-3][-7][-3]-105-114BT-0.8OpenLong    (-6)-91-5-20-2.2,077
35Apr/2813   275.48  286.88  300.46(-0.08)  299.4(-0.15)  298.42(-0.27) 296.121.2    169(1.5)25[-3][-8][-11]-118-129RG-1.4SmallLong    (-4)-10-13-21-20-2.7,077
 


36Apr/2812   275.48  286.88  300.69(-0.03)  299.85(-0.12)  299.24(-0.22) 296.971.2    168(1)25[-1][-6][-16]-116-140RG-1.7SmallLong    (-3)-8-28-18-20-2.8,477
37Apr/2811   275.48  286.88  300.69(0)  300.2(-0.07)  299.91(-0.1) 298.851.3    167(-0.2)30[0][-0][-11]-89-80DR-0.9HoldShort    (0)-4-21-15-16-1.7,477
38Apr/2810   275.48  286.88  300.76(0.03)  300.41(-0.03)  300.22(-0.01) 300.261.4    167(-1.1)50[1][4][1]-54-47UT0OpenLong    (1)-05-82-0.4,677
39Apr/289   275.48  286.88  300.66(0.04)  300.51(-0.04)  300.26(-0.04) 299.911.4    168(-0.3)50[1][3][-4]-63-60CR-0.3HoldShort?    (1)-1-4-14-5-0.5,077
40Apr/2715   273.67  283.6  300.54(0.03)  300.64(-0.05)  300.38(-0.03) 300.21.6    168(-1.4)50[1][4][-3]-43-41CR-0.1HoldShort?    (2)-1-2-141-0.2,1278
 


41Apr/2714   273.67  283.6  300.45(0.06)  300.78(-0.05)  300.47(-0.01) 300.351.6    1610(-0.9)50[2][5][-2]-29-51CR-0.1HoldShort    (1)-0-1-111-0.1,2478
42Apr/2713   273.67  283.6  300.27(0.06)  300.94(-0.07)  300.49(-0.03) 300.41.6    1611(-0.7)50[2][4][-2]-22-56CR-0.1HoldShort    (3)-1-0-1120.1,2678
43Apr/2712   273.67  283.6  300.1(0.06)  301.15(-0.1)  300.59(-0.06) 300.421.6    1611(-0.2)50[2][2][-1]-2-52CR-0.1HoldShort    (3)-2-1-740.2,4378
44Apr/2711   273.67  283.6  299.92(0.04)  301.46(-0.02)  300.76(-0.05) 300.521.6    1611(-0.2)50[1][4][-4]5-22CR-0.1HoldShort    (3)-2-2-9-170.3,4778
45Apr/2710   273.67  283.6  299.8(0.04)  301.46(0)  300.91(-0.06) 300.651.6    1612(0.1)50[1][4][-2]12-14CR-0.1HoldShort    (2)-23-10-200.4,5278
 


46Apr/279   273.67  283.6  299.68(0.02)  301.52(0.06)  301.1(-0.09) 300.451.6    1612(0)45[1][4][-7]19-3CR-0.3HoldShort?    (2)-3-7-9-200.4,5978
47Apr/2615   271.4  279.69  299.61(0.03)  301.35(0.08)  301.38(-0.11) 300.911.8    1512(-0.4)50[1][4][-6]31-7CR-0.2HoldShort?    (1)-4-5-10-200.7,6380
48Apr/2614   271.4  279.69  299.51(0.04)  301.11(0.1)  301.71(-0.15) 301.281.8    1512(0.3)50[1][3][1]41-0UT-0.2OpenLong    (2)-5014-160.9,6880
49Apr/2613   271.4  279.69  299.41(0.04)  300.82(0.13)  302.16(0.01) 301.241.8    1512(0.2)50[1][9][-1]4631CR-0.5HoldShort    (2)0-615-171,7180
50Apr/2612   271.4  279.69  299.3(0.04)  300.44(0.11)  302.13(0.06) 301.641.8    1511(0.5)50[1][10][3]6160UT-0.3OpenLong    (2)2-32051.3,7880
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA