Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200

KSU Daily Change: 0.14%   Daily StdDev 2.75%   KSU EMA_5_Trend: -0.03%   10Minute StdDev: $0.6599

Latest Price :  $294.55(0.14%)

Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($2)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 9   Avg positive next hour return: 0.11%(33%)   Avg negative next hour return: -0.11%(67%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/59   282.78  296.12  294.06(0.01)  (0)  294.74(-0.02) 294.470.7    145(0)45[0][-0][-2]21-3DR-0.3OpenShort?    (1)-14-2000.5,5882



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 282.78(daily_ema_20 -3.97%)   
Resistance Levels: 296.12(weak_daily_ema_10 0.56%)   


 
2May/415   281.27  296.44  294.03(-0.01)  294.49(-0.02)  294.79(-0.07) 294.180.7    165(0)40[-0][-2][-5]246RG-0.7Wait?    (0)-3-4-18-40.2,6979
3May/414   281.27  296.44  294.05(-0.01)  294.54(-0.02)  294.99(0.01) 294.450.7    165(-0.1)40[-0][1][-6]4821RG-0.6Wait    (0)0-15-400.4,8879
4May/413   281.27  296.44  294.06(0.01)  294.59(0.04)  294.95(0.14) 295.420.8    165(0.2)50[0][7][4]8270UT0.5HoldLong    (0)549121.5,9479
5May/412   281.27  296.44  294.04(0.01)  294.47(0.03)  294.53(0.09) 295.160.8    165(0.2)50[0][5][6]7749UT0.7HoldLong    (0)362181.3,9479
 


6May/411   281.27  296.44  294.04(0)  294.38(0.07)  294.26(0.03) 294.740.7    165(-0.1)50[0][3][1]5927UR0.6SmallShort    (0)1-724-60.9,8679
7May/410   281.27  296.44  294.04(0)  294.17(0.08)  294.19(0.03) 295.170.8    165(-0.2)50[0][3][7]5547UR1.2SmallShort    (0)1141361.4,7079
8May/49   281.27  296.44  293.99(-0.02)  293.93(0.04)  294.1(-0.04) 294.270.7    165(-0.6)50[-1][-0][3]1417UR0.2SmallShort?    (-0)-215-1000.3,5679
9May/315   279.71  296.62  294.06(-0.05)  293.81(0.03)  294.23(-0.06) 293.290.8    196(-0.1)30[-2][2][-7]-13-1RG-0.9SmallLong?    (-2)-2-8-18-17-0.8,5779
10May/314   279.71  296.62  294.21(-0.02)  293.72(0.03)  294.41(-0.03) 293.80.8    196(-0.4)40[-1][4][-4]17-1RG-0.6Wait    (-2)-1-9-4-4-0.4,7779
 


11May/313   279.71  296.62  294.28(-0.03)  293.63(0.02)  294.5(0.12) 294.390.8    196(-0.4)50[-1][9][2]4349UR-0.1SmallShort    (-1)4-519120.1,9079
12May/312   279.71  296.62  294.37(-0.02)  293.63(0)  294.16(0.14) 294.750.8    196(-0.6)50[-1][9][6]4055UR0.5SmallShort    (-1)5-224200.3,8279
13May/311   279.71  296.62  294.44(-0.04)  293.56(0.01)  293.76(0.12) 294.90.8    197(-1.7)50[-2][9][11]2878UR0.9SmallShort    (-1)41131200.4,6879
14May/310   279.71  296.62  294.54(-0.08)  293.54(-0.02)  293.39(0.12) 294.20.8    199(-2.2)45[-3][8][4]-1379UR0.5SmallShort    (-2)4-11918-0.2,4279
15May/39   279.71  296.62  294.78(-0.1)  293.61(-0.01)  293.03(0.09) 294.250.8    1911(-1.3)50[-4][7][12]-3278UR0.6SmallShort?    (-4)3241317-0.3,2679
 


16Apr/3015   278.35  293.35  295.08(-0.12)  293.64(-0.06)  292.76(-0.07) 292.680.8    1812(-0.8)25[-4][-1][0]-665RG-0Wait?    (-6)-3-17-8-1.1,1274
17Apr/3014   278.35  293.35  295.44(-0.12)  293.83(-0.08)  292.97(-0.13) 292.780.8    1813(-0.6)25[-4][-3][-1]-69-19RG-0.1Wait    (-6)-5-46-10-1.1,974
18Apr/3013   278.35  293.35  295.81(-0.12)  294.05(-0.09)  293.36(-0.11) 293.060.8    1814(-0.4)30[-4][-3][4]-72-14RG-0.1Wait    (-6)-4103-5-1.1,674
19Apr/3012   278.35  293.35  296.17(-0.14)  294.31(-0.13)  293.69(-0.17) 292.380.8    1814(0.1)20[-5][-6][-5]-88-50RG-0.5Wait    (-6)-6-8-5-17-1.5,074
20Apr/3011   278.35  293.35  296.57(-0.13)  294.7(-0.08)  294.18(-0.12) 292.90.8    1814(0.2)25[-5][-3][-7]-87-40RG-0.5Wait    (-6)-4-13-3-20-1.5,174
 


21Apr/3010   278.35  293.35  296.95(-0.11)  294.94(-0.08)  294.53(-0.05) 293.730.9    1814(0.1)35[-4][-0][-6]-81-30RG-0.3Wait    (-5)-2-15-1-10-1.3,274
22Apr/309   278.35  293.35  297.29(-0.1)  295.18(-0.05)  294.69(-0.02) 294.710.9    1814(0)30[-4][2][1]-74-14UR0SmallShort?    (-5)-105-1-1.1,474
23Apr/2915   277.06  290.24  297.59(-0.1)  295.32(-0.08)  294.75(-0.06) 294.711    1714(-0.1)30[-4][0][0]-77-31RG-0Wait?    (-5)-2-252-1.2,376
24Apr/2914   277.06  290.24  297.87(-0.1)  295.55(-0.13)  294.92(-0.1) 294.871    1714(0)30[-4][-2][3]-78-40RG-0Wait    (-5)-44211-1.2,276
25Apr/2913   277.06  290.24  298.18(-0.11)  295.95(-0.19)  295.21(-0.05) 294.611    1714(0.5)45[-4][-2][1]-88-40RG-0.2Wait    (-5)-21-19-1.5,076
 


26Apr/2912   277.06  290.24  298.51(-0.11)  296.51(-0.18)  295.35(-0.11) 294.541    1713(0.5)35[-4][-4][-4]-91-63RG-0.3Wait    (-5)-4-7-3-9-1.7,276
27Apr/2911   277.06  290.24  298.84(-0.11)  297.05(-0.17)  295.67(-0.08) 295.021    1713(0.6)35[-4][-2][-3]-85-56RG-0.3Wait    (-5)-3-96-10-1.7,876
28Apr/2910   277.06  290.24  299.18(-0.1)  297.57(-0.16)  295.89(-0.09) 295.581    1712(0.4)35[-4][-2][-4]-85-58RG-0.1Wait    (-5)-3-117-13-1.7,876
29Apr/299   277.06  290.24  299.49(-0.1)  298.04(-0.14)  296.17(-0.17) 296.311.1    1712(-0.1)50[-4][-5][6]-81-63RG0.1Wait?    (-5)-61612-12-1.5,776
30Apr/2815   275.48  286.88  299.8(-0.14)  298.45(-0.17)  296.68(-0.33) 295.281.1    1612(1.3)10[-5][-12][-7]-103-103RG-0.7Wait?    (-6)-12-134-20-2.1,077
 


31Apr/2814   275.48  286.88  300.21(-0.08)  298.97(-0.14)  297.68(-0.25) 296.181.2    1611(1.4)40[-3][-7][-3]-105-114BT-0.8OpenLong    (-6)-91-5-20-2.2,077
32Apr/2813   275.48  286.88  300.46(-0.08)  299.4(-0.15)  298.42(-0.27) 296.121.2    169(1.5)25[-3][-8][-11]-118-129RG-1.4SmallLong    (-4)-10-13-21-20-2.7,077
33Apr/2812   275.48  286.88  300.69(-0.03)  299.85(-0.12)  299.24(-0.22) 296.971.2    168(1)25[-1][-6][-16]-116-140RG-1.7SmallLong    (-3)-8-28-18-20-2.8,477
34Apr/2811   275.48  286.88  300.69(0)  300.2(-0.07)  299.91(-0.1) 298.851.3    167(-0.2)30[0][-0][-11]-89-80DR-0.9HoldShort    (0)-4-21-15-16-1.7,477
35Apr/2810   275.48  286.88  300.76(0.03)  300.41(-0.03)  300.22(-0.01) 300.261.4    167(-1.1)50[1][4][1]-54-47UT0OpenLong    (1)-05-82-0.4,677
 


36Apr/289   275.48  286.88  300.66(0.04)  300.51(-0.04)  300.26(-0.04) 299.911.4    168(-0.3)50[1][3][-4]-63-60CR-0.3HoldShort?    (1)-1-4-14-5-0.5,077
37Apr/2715   273.67  283.6  300.54(0.03)  300.64(-0.05)  300.38(-0.03) 300.21.6    168(-1.4)50[1][4][-3]-43-41CR-0.1HoldShort?    (2)-1-2-141-0.2,1278
38Apr/2714   273.67  283.6  300.45(0.06)  300.78(-0.05)  300.47(-0.01) 300.351.6    1610(-0.9)50[2][5][-2]-29-51CR-0.1HoldShort    (1)-0-1-111-0.1,2478
39Apr/2713   273.67  283.6  300.27(0.06)  300.94(-0.07)  300.49(-0.03) 300.41.6    1611(-0.7)50[2][4][-2]-22-56CR-0.1HoldShort    (3)-1-0-1120.1,2678
40Apr/2712   273.67  283.6  300.1(0.06)  301.15(-0.1)  300.59(-0.06) 300.421.6    1611(-0.2)50[2][2][-1]-2-52CR-0.1HoldShort    (3)-2-1-740.2,4378
 


41Apr/2711   273.67  283.6  299.92(0.04)  301.46(-0.02)  300.76(-0.05) 300.521.6    1611(-0.2)50[1][4][-4]5-22CR-0.1HoldShort    (3)-2-2-9-170.3,4778
42Apr/2710   273.67  283.6  299.8(0.04)  301.46(0)  300.91(-0.06) 300.651.6    1612(0.1)50[1][4][-2]12-14CR-0.1HoldShort    (2)-23-10-200.4,5278
43Apr/279   273.67  283.6  299.68(0.02)  301.52(0.06)  301.1(-0.09) 300.451.6    1612(0)45[1][4][-7]19-3CR-0.3HoldShort?    (2)-3-7-9-200.4,5978
44Apr/2615   271.4  279.69  299.61(0.03)  301.35(0.08)  301.38(-0.11) 300.911.8    1512(-0.4)50[1][4][-6]31-7CR-0.2HoldShort?    (1)-4-5-10-200.7,6380
45Apr/2614   271.4  279.69  299.51(0.04)  301.11(0.1)  301.71(-0.15) 301.281.8    1512(0.3)50[1][3][-3]41-0CR-0.2HoldShort    (2)-50-11-160.9,6880
 


46Apr/2613   271.4  279.69  299.41(0.04)  300.82(0.13)  302.16(0.01) 301.241.8    1512(0.2)50[1][9][-6]4631CR-0.5HoldShort    (2)0-6-17-171,7180
47Apr/2612   271.4  279.69  299.3(0.04)  300.44(0.11)  302.13(0.06) 301.641.8    1511(0.5)50[1][10][-4]6160CR-0.3HoldShort    (2)2-3-2351.3,7880
48Apr/2611   271.4  279.69  299.18(0.05)  300.12(0.17)  301.94(0.21) 301.851.9    1511(0.6)50[2][17][1]7592UT-0.1HoldLong    (2)7-102561.5,8780
49Apr/2610   271.4  279.69  299.04(0.07)  299.61(0.19)  301.31(0.27) 302.561.9    1510(1.2)50[2][19][3]98118UT0.7OpenLong    (3)9-1433202.1,9580
50Apr/269   271.4  279.69  298.84(0.08)  299.05(0.22)  300.51(0.35) 303.532    159(2.4)50[3][23][24]130167UT2HoldLong?    (4)123643203.2,10080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA