|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $113.2800 One month high (close): $209.0100
BNTX Daily Change: -3.09% Daily StdDev 4.3% BNTX EMA_5_Trend: -0.55% 10Minute StdDev: $12.3303
Latest Price : $170.66(-3.09%) | Fri. May 7, 2021($7.4) Thu. May 6, 2021($12.7) Wed. May 5, 2021($7.2) Tue. May 4, 2021($14.4) Mon. May 3, 2021($8.3) Fri. Apr 30, 2021($5.2) Thu. Apr 29, 2021($2.8) Wed. Apr 28, 2021($1.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 159.91 | 179.38 | 192.03(0.05) | 183.16(-0.91) | 184.44(1.13) | 192.85 | 1.3 | | 24 | 43(0) | 50 | [1] | [18] | [63] | -4 | 228 | UT | 0.8 | OpenLong | | (1) | 26 | 39 | 22 | 20 | 0.1,44 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 183.16(hourly_sma_10 -5.02%)
Support Levels: 192.03(hourly_sma_20 -0.43%) 179.38(daily_ema_10 -6.98%) 159.91(daily_ema_20 -17.08%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 159.91 | 179.38 | 191.94(0.01) | 184.84(-1.01) | 182.38(1.25) | 190.3 | 1.2 | | 24 | 43(0) | 50 | [0] | [20] | [61] | -24 | 157 | UT | 0.7 | OpenLong | | (-1) | 29 | 66 | 16 | 20 | -0.1,29 | 70 | | 3 | May/5 | 9 | 159.91 | 179.38 | 191.93(-0.13) | 186.72(-1.11) | 180.13(1.39) | 186.05 | 1 | | 24 | 43(0) | 50 | [-3] | [21] | [74] | -46 | 76 | UR | 0.5 | SmallShort? | | (-3) | 32 | 162 | 5 | 20 | -0.5,17 | 70 | | 4 | May/4 | 15 | 157.21 | 178.76 | 192.17(-0.27) | 188.81(-1.64) | 177.65(-0.63) | 176.13 | 0.7 | | 28 | 43(2.8) | -5 | [-6] | [-31] | [-15] | -71 | -740 | RG | -0.1 | Wait? | | (-12) | -15 | -13 | 2 | -20 | -1.4,14 | 76 | | 5 | May/4 | 14 | 157.21 | 178.76 | 192.68(-0.1) | 191.95(-1.38) | 178.77(-1.7) | 176.9 | 0.7 | | 28 | 40(0.9) | 15 | [-2] | [-53] | [-51] | -72 | -1088 | RG | -0.2 | Wait | | (-7) | -40 | -89 | 5 | -20 | -1.5,16 | 76 | | | | |
| 6 | May/4 | 13 | 157.21 | 178.76 | 192.88(0.03) | 194.63(-0.93) | 181.87(-2.89) | 182.53 | 0.9 | | 28 | 39(-0.6) | 15 | [1] | [-74] | [-4] | -62 | -1153 | DR | 0.1 | OpenShort | | (1) | -68 | 56 | -9 | -20 | -1,13 | 76 | | 7 | May/4 | 12 | 157.21 | 178.76 | 192.88(-0) | 196.45(-1.13) | 187.29(-3.11) | 179.03 | 0.8 | | 28 | 40(-0.1) | 15 | [0] | [-82] | [-8] | -78 | -1353 | DR | -0.8 | HoldShort | | (-2) | -73 | 88 | -33 | -20 | -1.3,5 | 76 | | 8 | May/4 | 11 | 157.21 | 178.76 | 192.82(-0.13) | 198.69(-0.78) | 193.31(-3.33) | 173.69 | 0.6 | | 28 | 40(1.6) | 10 | [-3] | [-84] | [-109] | -86 | -1564 | RG | -1.8 | SmallLong | | (-4) | -78 | -127 | -58 | -20 | -1.8,9 | 76 | | 9 | May/4 | 10 | 157.21 | 178.76 | 193.07(0.05) | 200.25(-0.4) | 199.97(-2.52) | 181.7 | 0.9 | | 28 | 38(-0.2) | 20 | [1] | [-59] | [-103] | -36 | -1147 | DR | -1.8 | OpenShort | | (2) | -59 | -160 | -43 | -20 | -1.1,42 | 76 | | 10 | May/4 | 9 | 157.21 | 178.76 | 192.97(0.3) | 201.06(0.07) | 205.13(-1.09) | 192.4 | 1.3 | | 28 | 39(-0.9) | 35 | [7] | [-19] | [-106] | 20 | -496 | DR | -1.2 | OpenShort? | | (10) | -26 | -236 | -25 | -20 | -0.1,72 | 76 | | | | |
| 11 | May/3 | 15 | 154.31 | 176.98 | 192.39(0.74) | 200.91(0.94) | 207.39(0.87) | 209.64 | 2 | | 43 | 40(2) | 50 | [17] | [46] | [10] | 89 | 475 | UT | 0.2 | OpenLong? | | (23) | 20 | 7 | -4 | 20 | 1.6,99 | 96 | | 12 | May/3 | 14 | 154.31 | 176.98 | 190.98(0.87) | 199.04(0.96) | 205.61(0.75) | 209.11 | 2 | | 43 | 38(1.7) | 50 | [24] | [50] | [21] | 92 | 306 | UT | 0.3 | OpenLong | | (22) | 20 | 30 | -2 | 20 | 1.7,99 | 96 | | 13 | May/3 | 13 | 154.31 | 176.98 | 189.34(0.83) | 197.14(0.82) | 204.08(1.77) | 206.98 | 1.9 | | 43 | 36(1.7) | 50 | [22] | [75] | [11] | 94 | 564 | UT | 0.3 | OpenLong | | (25) | 48 | -8 | -0 | 20 | 1.8,99 | 96 | | 14 | May/3 | 12 | 154.31 | 176.98 | 187.78(0.88) | 195.54(1.1) | 200.53(1.8) | 207.55 | 1.9 | | 43 | 34(2.8) | 50 | [24] | [80] | [34] | 102 | 646 | UT | 0.7 | HoldLong | | (26) | 49 | 55 | -1 | 20 | 2.1,99 | 96 | | 15 | May/3 | 11 | 154.31 | 176.98 | 186.15(0.8) | 193.41(1.2) | 196.98(1.31) | 203.68 | 1.8 | | 43 | 31(2.3) | 50 | [22] | [68] | [25] | 99 | 495 | UT | 0.8 | OpenLong | | (24) | 35 | 42 | 9 | 20 | 2,99 | 96 | | | | |
| 16 | May/3 | 10 | 154.31 | 176.98 | 184.68(0.76) | 191.13(1.03) | 194.43(1.02) | 200.73 | 1.7 | | 43 | 29(2.1) | 50 | [21] | [57] | [8] | 95 | 397 | UT | 0.8 | OpenLong | | (22) | 28 | -10 | 4 | 20 | 2,95 | 96 | | 17 | May/3 | 9 | 154.31 | 176.98 | 183.29(0.77) | 189.18(1.19) | 192.47(1.19) | 201.44 | 1.7 | | 43 | 27(3.4) | 50 | [21] | [64] | [78] | 104 | 545 | UT | 1.2 | HoldLong? | | (24) | 32 | 185 | 4 | 20 | 2.4,94 | 96 | | 18 | Apr/30 | 15 | 149.48 | 170.83 | 181.89(0.47) | 186.95(0.57) | 190.21(-0.17) | 189.27 | 1.6 | | 41 | 24(-2.3) | 50 | [13] | [14] | [-6] | 71 | -74 | CR | -0.1 | HoldShort? | | (13) | -5 | -8 | -8 | -20 | 1.1,93 | 96 | | 19 | Apr/30 | 14 | 149.48 | 170.83 | 181.04(0.45) | 185.89(0.54) | 190.54(0.37) | 189.78 | 1.6 | | 41 | 26(0.5) | 50 | [13] | [29] | [-4] | 82 | 121 | CR | -0.1 | OpenShort | | (15) | 11 | -18 | -6 | 20 | 1.4,97 | 96 | | 20 | Apr/30 | 13 | 149.48 | 170.83 | 180.23(0.51) | 184.88(0.55) | 189.84(1.08) | 190.94 | 1.7 | | 41 | 25(1.2) | 50 | [15] | [50] | [8] | 91 | 346 | UT | 0.2 | OpenLong | | (15) | 31 | 0 | -8 | 20 | 1.7,98 | 96 | | | | |
| 21 | Apr/30 | 12 | 149.48 | 170.83 | 179.31(0.53) | 183.86(0.51) | 187.82(1.04) | 190.93 | 1.7 | | 41 | 24(1.9) | 50 | [15] | [49] | [16] | 96 | 375 | UT | 0.5 | OpenLong | | (16) | 30 | 12 | -3 | 20 | 1.9,98 | 96 | | 22 | Apr/30 | 11 | 149.48 | 170.83 | 178.37(0.5) | 182.93(0.77) | 185.89(1.19) | 190.13 | 1.6 | | 41 | 22(2.5) | 50 | [15] | [57] | [6] | 101 | 455 | UT | 0.8 | HoldLong | | (15) | 35 | -12 | 9 | 20 | 2.1,98 | 96 | | 23 | Apr/30 | 10 | 149.48 | 170.83 | 177.49(0.49) | 181.53(0.84) | 183.7(1.36) | 190.94 | 1.7 | | 41 | 20(3.9) | 50 | [14] | [62] | [41] | 115 | 607 | UT | 1.5 | HoldLong | | (16) | 39 | 72 | 13 | 20 | 2.7,97 | 96 | | 24 | Apr/30 | 9 | 149.48 | 170.83 | 176.62(0.38) | 180.03(0.64) | 181.24(0.73) | 186.29 | 1.5 | | 41 | 16(2.3) | 50 | [11] | [41] | [40] | 106 | 351 | UT | 1.3 | HoldLong? | | (11) | 21 | 87 | 16 | 20 | 2.4,96 | 96 | | 25 | Apr/29 | 15 | 145.68 | 167.09 | 175.96(0.24) | 178.89(0.37) | 179.92(0.01) | 180.81 | 1.4 | | 41 | 14(0.3) | 50 | [7] | [15] | [-2] | 73 | 40 | CR | 0.3 | HoldShort? | | (7) | 0 | -7 | 3 | -3 | 1.4,88 | 95 | | | | |
| 26 | Apr/29 | 14 | 145.68 | 167.09 | 175.54(0.22) | 178.23(0.47) | 179.91(-0.03) | 181.29 | 1.5 | | 41 | 13(1) | 50 | [6] | [15] | [13] | 75 | 100 | UT | 0.4 | OpenLong | | (8) | -1 | 34 | -3 | 20 | 1.8,80 | 95 | | 27 | Apr/29 | 13 | 145.68 | 167.09 | 175.15(0.15) | 177.4(0.32) | 179.96(0.33) | 179.17 | 1.4 | | 41 | 12(0.5) | 50 | [4] | [23] | [0] | 59 | 160 | UT | -0.3 | OpenLong | | (5) | 10 | 8 | -17 | 1 | 1.4,74 | 95 | | 28 | Apr/29 | 12 | 145.68 | 167.09 | 174.89(0.16) | 176.83(0.36) | 179.36(0.31) | 178.65 | 1.4 | | 41 | 12(0.3) | 50 | [5] | [23] | [-10] | 63 | 123 | CR | -0.3 | HoldShort | | (4) | 9 | -17 | -22 | -4 | 1.3,80 | 95 | | 29 | Apr/29 | 11 | 145.68 | 167.09 | 174.62(0.23) | 176.19(0.35) | 178.81(0.54) | 179.69 | 1.4 | | 41 | 11(0.7) | 50 | [7] | [30] | [0] | 85 | 192 | UT | 0.3 | HoldLong | | (6) | 16 | -17 | 2 | 20 | 1.8,90 | 95 | | 30 | Apr/29 | 10 | 145.68 | 167.09 | 174.22(0.28) | 175.58(0.47) | 177.85(0.74) | 180.74 | 1.4 | | 41 | 11(0.5) | 50 | [8] | [38] | [6] | 110 | 272 | UT | 1.1 | CloseLong | | (8) | 22 | -13 | 9 | 20 | 2.5,97 | 95 | | | | |
| 31 | Apr/29 | 9 | 145.68 | 167.09 | 173.73(0.4) | 174.76(0.55) | 176.54(0.97) | 181.56 | 1.5 | | 41 | 10(-1) | 50 | [12] | [47] | [45] | 130 | 290 | UT | 2 | CloseLong? | | (9) | 28 | 88 | 21 | 20 | 3.2,100 | 95 | | 32 | Apr/28 | 15 | 142.15 | 163.28 | 173.05(0.38) | 173.81(0.21) | 174.84(0.31) | 176.18 | 1.4 | | 41 | 11(0.4) | 50 | [11] | [23] | [7] | 80 | -130 | UT | 0.5 | HoldLong? | | (7) | 9 | 5 | 7 | 20 | 1.2,100 | 96 | | 33 | Apr/28 | 14 | 142.15 | 163.28 | 172.39(0.07) | 173.45(0.14) | 174.3(0.42) | 175.89 | 1.4 | | 41 | 11(0.3) | 50 | [2] | [23] | [14] | 83 | 235 | UT | 0.6 | HoldLong | | (11) | 12 | 16 | 15 | 20 | 1.3,100 | 96 | | 34 | Apr/28 | 13 | 142.15 | 163.28 | 172.27(0.03) | 173.21(0.1) | 173.57(0.15) | 174.9 | 1.4 | | 41 | 11(0.2) | 50 | [1] | [14] | [8] | 66 | 157 | UT | 0.5 | OpenLong | | (1) | 4 | 12 | 4 | 20 | 1,91 | 96 | | 35 | Apr/28 | 12 | 142.15 | 163.28 | 172.27(0) | 173.03(0.1) | 173.31(0.19) | 174.19 | 1.3 | | 41 | 10(0) | 50 | [0] | [15] | [10] | 59 | 159 | UR | 0.4 | SmallShort | | (0) | 5 | 19 | 8 | 20 | 0.8,89 | 96 | | | | |
| 36 | Apr/28 | 11 | 142.15 | 163.28 | 172.21(-0.04) | 172.85(-0.03) | 172.98(0.12) | 173.07 | 1.3 | | 41 | 10(-0.1) | 50 | [-1] | [11] | [-2] | 39 | 120 | RG | 0 | Wait | | (-1) | 3 | -6 | -4 | 13 | 0.3,81 | 96 | | 37 | Apr/28 | 10 | 142.15 | 163.28 | 172.28(-0.02) | 172.9(-0.02) | 172.77(0.1) | 173.44 | 1.3 | | 41 | 10(-0.2) | 50 | [-1] | [11] | [10] | 53 | 115 | UR | 0.3 | SmallShort | | (-1) | 3 | 20 | 6 | 20 | 0.5,90 | 96 | | 38 | Apr/28 | 9 | 142.15 | 163.28 | 172.31(-0.06) | 172.94(-0.06) | 172.6(-0.15) | 172.23 | 1.3 | | 41 | 11(-0.3) | 25 | [-2] | [3] | [-9] | 36 | 21 | RG | -0.1 | Wait? | | (-1) | -4 | -23 | 2 | -16 | -0,86 | 96 | | 39 | Apr/27 | 15 | 138.57 | 159.07 | 172.42(-0.05) | 173.05(0.12) | 172.86(0.07) | 173.64 | 1.5 | | 43 | 11(-0.1) | 50 | [-1] | [12] | [7] | 52 | 136 | UR | 0.3 | SmallShort? | | (-1) | 2 | 18 | 3 | -1 | 0.5,89 | 96 | | 40 | Apr/27 | 14 | 138.57 | 159.07 | 172.51(0.05) | 172.85(0.09) | 172.74(0.01) | 172.54 | 1.4 | | 43 | 11(-0.2) | 50 | [1] | [11] | [0] | 35 | -45 | UT | -0.1 | OpenLong | | (-3) | 0 | 9 | -3 | -20 | 0,85 | 96 | | | | |
| 41 | Apr/27 | 13 | 138.57 | 159.07 | 172.43(0.05) | 172.69(0.24) | 172.73(-0.18) | 172.03 | 1.4 | | 43 | 11(0) | 45 | [1] | [7] | [-10] | 31 | -114 | CR | -0.3 | HoldShort | | (1) | -5 | -9 | -4 | -20 | -0.2,86 | 96 | | 42 | Apr/27 | 12 | 138.57 | 159.07 | 172.34(0.04) | 172.28(0.56) | 173.04(-0.14) | 172.6 | 1.4 | | 43 | 11(-0.1) | 45 | [1] | [13] | [-13] | 42 | -53 | CR | -0.2 | HoldShort | | (2) | -4 | -15 | 1 | -20 | 0.1,89 | 96 | | 43 | Apr/27 | 11 | 138.57 | 159.07 | 172.27(0.09) | 172.28(-0) | 173.28(0.02) | 173.48 | 1.5 | | 43 | 11(0) | 50 | [3] | [10] | [9] | 45 | -17 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -1 | 20 | 0.4,85 | 96 | | 44 | Apr/27 | 10 | 138.57 | 159.07 | 172.12(-0.02) | 171.32(-0.05) | 173.24(0.16) | 173.08 | 1.4 | | 43 | 11(-0.4) | 50 | [-1] | [12] | [10] | 44 | 119 | UR | -0.1 | SmallShort | | (2) | 5 | 11 | -0 | 20 | 0.4,84 | 96 | | 45 | Apr/27 | 9 | 138.57 | 159.07 | 172.15(0.1) | 171.41(-0.09) | 172.96(0.18) | 172.45 | 1.4 | | 43 | 12(-0.6) | 50 | [3] | [13] | [-1] | 38 | -32 | CR | -0.2 | HoldShort? | | (-1) | 5 | -19 | 1 | 20 | 0.1,85 | 96 | | | | |
| 46 | Apr/26 | 15 | 134.68 | 154.76 | 171.97(0.17) | 171.57(-0.05) | 172.66(0.66) | 173.58 | 1.6 | | 45 | 12(-2.8) | 50 | [5] | [29] | [8] | 48 | 87 | UT | 0.3 | OpenLong? | | (4) | 19 | -4 | 11 | 20 | 0.5,85 | 90 | | 47 | Apr/26 | 14 | 134.68 | 154.76 | 171.67(0.35) | 171.65(-0.01) | 171.53(1.27) | 173.81 | 1.6 | | 45 | 15(-2.2) | 50 | [10] | [48] | [13] | 45 | 89 | UT | 0.6 | OpenLong | | (6) | 36 | 9 | 18 | 20 | 0.6,80 | 90 | | 48 | Apr/26 | 13 | 134.68 | 154.76 | 171.06(0.35) | 171.68(-0.07) | 169.37(-0.02) | 173.27 | 1.6 | | 45 | 17(-2.3) | 50 | [10] | [11] | [17] | 35 | -221 | UT | 0.9 | OpenLong | | (10) | -1 | 26 | 12 | 20 | 0.5,72 | 90 | | 49 | Apr/26 | 12 | 134.68 | 154.76 | 170.46(0.35) | 171.8(-0.21) | 169.41(-0.27) | 171.69 | 1.5 | | 45 | 20(-1.6) | 50 | [10] | [2] | [8] | 16 | -341 | UT | 0.5 | OpenLong | | (9) | -8 | 13 | 5 | 20 | 0.3,58 | 90 | | 50 | Apr/26 | 11 | 134.68 | 154.76 | 169.86(0.3) | 171.8(-0) | 169.87(-0.36) | 170.94 | 1.5 | | 45 | 21(-1.8) | 50 | [9] | [2] | [13] | -10 | -326 | UT | 0.2 | OpenLong | | (10) | -10 | 52 | -3 | -20 | 0.2,35 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|