BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $49.4800 One month high (close): $59.8400

BLOK Daily Change: 1.15% Daily StdDev 4.68% BLOK EMA_5_Trend: -0.73% 10Minute StdDev: $1.2074

Latest Price : $51.09(1.15%)

Fri. May 7, 2021($0.6) Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7

Sample size 17 Avg positive next hour return: 0.81%(59%) Avg negative next hour return: -0.78%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	11	53.2	51.65	51.83(-0.06)	50.71(-0.17)	51.19(0.77)	52.17	-0.4	-6	44(-0.2)	15	[-1]	[14]	[36]	9	318	UR	0.8	SmallShort	(-1)	17	36	25	20	0.3,51	39
Daily Trend: % Up Forces: Down Forces: 50.71(hourly_sma_10 -2.8%) 51.65(daily_ema_10 -1%) 51.83(hourly_sma_20 -0.65%) Support Levels: Resistance Levels: 53.2(daily_ema_20 1.97%)

2	May/5	10	53.2	51.65	51.86(-0.12)	50.8(-0.34)	50.8(0.59)	51.32	-0.7	-6	44(-0.2)	-5	[-3]	[8]	[12]	-25	166	UR	0.4	SmallShort	(-3)	13	-7	16	20	-0.4,35	39
3	May/5	9	53.2	51.65	51.92(-0.13)	50.98(-0.27)	50.5(0.63)	51.48	-0.6	-6	44(0.2)	5	[-3]	[9]	[28]	-32	205	UR	0.8	SmallShort?	(-3)	14	43	18	20	-0.3,26	39
4	May/4	15	53.4	51.71	51.99(-0.14)	51.12(-0.45)	50.19(0.04)	50.49	-1	-7	44(2.7)	-25	[-3]	[-5]	[2]	-66	-143	DP	0.2	OpenShort?	(-5)	1	-1	12	10	-1.2,14	36
5	May/4	14	53.4	51.71	52.06(-0.11)	51.35(-0.47)	50.17(-0.11)	50.52	-1	-7	41(1.4)	-25	[-2]	[-8]	[5]	-74	-222	DP	0.3	OpenShort	(-4)	-2	14	12	-16	-1.3,9	36

6	May/4	13	53.4	51.71	52.12(-0.11)	51.59(-0.64)	50.22(-1.13)	50.2	-1.1	-7	40(2.1)	-50	[-2]	[-32]	[0]	-87	-540	DT	-0	OpenShort	(-3)	-24	16	-2	-20	-1.6,3	36
7	May/4	12	53.4	51.71	52.18(-0.14)	51.92(-0.75)	50.79(-1.28)	49.84	-1.2	-7	38(3.7)	-50	[-3]	[-37]	[-14]	-103	-624	DT	-0.9	HoldShort	(-3)	-27	-2	-16	-20	-2.1,0	36
8	May/4	11	53.4	51.71	52.25(-0.14)	52.31(-0.49)	51.45(-1.16)	49.89	-1.2	-7	34(4.8)	-50	[-3]	[-31]	[-33]	-110	-597	DT	-1.6	HoldShort	(-3)	-25	-22	-50	-20	-2.4,0	36
9	May/4	10	53.4	51.71	52.32(-0.15)	52.57(-0.38)	52.05(-0.92)	50.4	-1	-7	29(3.7)	-50	[-3]	[-25]	[-29]	-82	-448	DT	-1.9	OpenShort	(-2)	-20	-17	-41	-20	-2.2,23	36
10	May/4	9	53.4	51.71	52.4(-0.12)	52.77(-0.36)	52.53(-0.81)	50.79	-0.9	-7	26(3)	-50	[-3]	[-22]	[-51]	-56	-388	DT	-2.3	OpenShort?	(-2)	-17	-93	-29	-20	-2.1,47	36

11	May/3	15	53.76	51.72	52.46(0.03)	52.96(0.06)	52.96(-0.17)	53.05	-0.2	-7	23(0.7)	-50	[1]	[-3]	[-1]	39	41	DR	0.1	OpenShort?	(2)	-4	-2	0	-4	0.9,66	32
12	May/3	14	53.76	51.72	52.45(0.02)	52.93(0.11)	53.05(-0.24)	53.11	-0.2	-7	22(0.3)	-45	[0]	[-4]	[2]	42	52	RG	0.1	Wait	(1)	-5	8	-5	0	1,67	32
13	May/3	13	53.76	51.72	52.44(0.01)	52.87(0.04)	53.18(0.19)	52.91	-0.3	-7	22(0.1)	-30	[0]	[5]	[-1]	32	127	CR	-0.4	HoldShort	(-0)	4	4	-16	4	0.7,64	32
14	May/3	12	53.76	51.72	52.43(-0.01)	52.85(0.14)	53.08(0.13)	52.81	-0.3	-7	22(0.2)	-45	[-0]	[4]	[-7]	38	112	RG	-0.4	Wait	(0)	3	-5	-16	-20	0.6,73	32
15	May/3	11	53.76	51.72	52.43(0.02)	52.78(0.27)	53.01(0.09)	52.92	-0.3	-7	21(0.3)	-45	[0]	[5]	[-10]	56	95	CR	-0.1	HoldShort	(0)	2	-24	8	-20	0.8,86	32

16	May/3	10	53.76	51.72	52.42(0.11)	52.64(0.39)	52.96(0.3)	53.51	-0.1	-7	21(1.4)	-20	[2]	[12]	[2]	79	174	RG	0.9	SmallShort	(2)	7	-9	14	20	1.7,86	32
17	May/3	9	53.76	51.72	52.36(0.09)	52.43(0.46)	52.8(0.45)	53.73	-0	-7	20(2.7)	10	[2]	[15]	[26]	86	283	RG	1.6	SmallShort?	(3)	10	54	13	20	2.3,78	32
18	Apr/30	15	54.02	51.53	52.31(-0.01)	52.19(0.21)	52.56(-0.12)	52.43	-0.5	-8	17(0.4)	-45	[-0]	[-1]	[-2]	32	-3	DT	-0.3	OpenShort?	(-1)	-3	-2	-6	-9	0.2,77	37
19	Apr/30	14	54.02	51.53	52.31(-0.01)	52.08(0.1)	52.62(0.14)	52.47	-0.5	-8	17(0)	-35	[-0]	[4]	[-0]	36	76	RG	-0.3	Wait	(0)	3	-9	2	20	0.3,78	37
20	Apr/30	13	54.02	51.53	52.31(0.01)	52.03(0.12)	52.55(0.45)	52.68	-0.4	-8	17(0.1)	-20	[0]	[11]	[6]	47	176	RG	0.3	Wait	(1)	10	-2	10	20	0.7,79	37

21	Apr/30	12	54.02	51.53	52.3(0.01)	51.97(0.01)	52.31(0.48)	52.72	-0.4	-8	17(0)	-5	[0]	[10]	[15]	49	190	RG	0.8	SmallShort	(0)	10	8	29	20	0.8,79	37
22	Apr/30	11	54.02	51.53	52.29(-0.03)	51.96(-0.1)	52.06(0.47)	52.53	-0.5	-8	17(-0.1)	-20	[-1]	[9]	[12]	30	202	UR	0.9	SmallShort	(0)	10	-8	37	20	0.5,67	37
23	Apr/30	10	54.02	51.53	52.31(0.02)	52.01(-0.01)	51.81(0.52)	52.72	-0.4	-8	17(0.3)	10	[0]	[11]	[23]	17	190	RG	1.8	SmallShort	(0)	11	27	37	20	0.8,47	37
24	Apr/30	9	54.02	51.53	52.3(-0.03)	52.02(-0.14)	51.54(0.07)	52.08	-0.6	-8	16(-0.2)	-20	[-1]	[-1]	[15]	-37	11	DP	1.1	OpenShort?	(-1)	2	24	26	20	-0.4,23	37
25	Apr/29	15	54.2	51.58	52.31(-0.12)	52.09(-0.21)	51.51(-0.22)	51.52	-0.9	-10	17(1.3)	-50	[-3]	[-9]	[1]	-82	-86	DP	0	OpenShort?	(-2)	-5	3	14	-20	-1.6,8	35

26	Apr/29	14	54.2	51.58	52.37(-0.1)	52.2(-0.18)	51.62(-0.47)	51.46	-0.9	-10	15(1.4)	-50	[-2]	[-14]	[-3]	-95	-184	DT	-0.3	OpenShort	(-2)	-10	7	-4	-20	-1.9,3	35
27	Apr/29	13	54.2	51.58	52.42(-0.09)	52.3(-0.26)	51.86(-0.66)	51.29	-0.9	-10	14(2.1)	-50	[-2]	[-19]	[-12]	-115	-298	DT	-1.3	HoldShort	(-2)	-14	-3	-28	-20	-2.6,0	35
28	Apr/29	12	54.2	51.58	52.47(-0.05)	52.43(-0.22)	52.21(-0.54)	51.37	-0.9	-10	12(1.5)	-50	[-1]	[-16]	[-25]	-125	-293	DT	-2.3	HoldShort	(-2)	-12	-22	-57	-20	-3,0	35
29	Apr/29	11	54.2	51.58	52.5(0.02)	52.55(-0.1)	52.49(-0.35)	51.9	-0.7	-10	10(-0.6)	-50	[0]	[-10]	[-17]	-82	-216	DR	-1.9	HoldShort	(0)	-8	-8	-56	-20	-1.9,16	35
30	Apr/29	10	54.2	51.58	52.49(0.04)	52.6(-0.08)	52.68(-0.19)	52.1	-0.7	-10	11(-1.1)	-50	[1]	[-6]	[-17]	-30	-157	DR	-1.7	OpenShort	(1)	-4	-23	-31	-20	-1.2,50	35

31	Apr/29	9	54.2	51.58	52.47(0.1)	52.64(0.03)	52.78(0.09)	52.66	-0.5	-10	12(-0.6)	-40	[2]	[1]	[-5]	45	-38	CR	-0.3	HoldShort?	(2)	2	-14	-3	4	0.5,82	35
32	Apr/28	15	54.44	51.92	52.42(0.11)	52.63(0.06)	52.73(0.13)	53.01	-0.5	-8	13(-7)	-25	[2]	[3]	[8]	87	32	RG	0.7	Wait?	(3)	3	9	14	20	1.5,99	40
33	Apr/28	14	54.44	51.92	52.36(0.25)	52.6(0.03)	52.66(0.11)	52.8	-0.5	-8	20(-5.1)	-5	[5]	[3]	[3]	62	-140	RG	0.2	Wait	(2)	2	-1	7	20	0.7,94	40
34	Apr/28	13	54.44	51.92	52.23(0.27)	52.58(0.09)	52.6(0.14)	52.82	-0.5	-8	25(-4.7)	-15	[6]	[5]	[3]	54	-129	RG	0.3	Wait	(6)	3	8	0	8	0.8,84	40
35	Apr/28	12	54.44	51.92	52.09(0.29)	52.53(-0.03)	52.52(0.03)	52.62	-0.6	-8	29(-4.2)	-10	[6]	[1]	[3]	45	-180	RG	0.1	Wait	(6)	1	9	-3	10	0.6,80	40

36	Apr/28	11	54.44	51.92	51.94(0.28)	52.54(-0.01)	52.5(-0.04)	52.41	-0.7	-8	34(-4.1)	-15	[6]	[-0]	[-5]	41	-199	DR	-0.1	OpenShort	(6)	-1	-10	-4	-10	0.5,78	40
37	Apr/28	10	54.44	51.92	51.8(0.33)	52.54(0.07)	52.52(-0.04)	52.66	-0.6	-8	38(-2.9)	-10	[7]	[1]	[1]	53	-170	RG	0.1	Wait	(7)	-1	7	-5	-4	0.7,85	40
38	Apr/28	9	54.44	51.92	51.63(0.32)	52.51(0.11)	52.54(-0.05)	52.49	-0.6	-8	41(-4.3)	-20	[7]	[1]	[-2]	53	-161	CR	-0	HoldShort?	(7)	-1	2	-6	-20	0.7,85	40
39	Apr/27	15	54.51	52.15	51.46(0.37)	52.45(0.13)	52.57(0.05)	52.44	-0.7	-8	45(-0.8)	-20	[8]	[3]	[-5]	53	-163	CR	-0.1	HoldShort?	(7)	1	-2	-9	-20	0.7,85	45
40	Apr/27	14	54.51	52.15	51.27(0.27)	52.38(0.15)	52.55(-0.07)	52.5	-0.7	-8	46(0.2)	-25	[6]	[-0]	[-2]	67	-45	DR	-0	OpenShort	(9)	-2	-0	-4	-17	0.9,94	45

41	Apr/27	13	54.51	52.15	51.13(0.25)	52.3(0.16)	52.59(0.05)	52.51	-0.7	-8	45(1.2)	-30	[5]	[2]	[-4]	71	36	CR	-0.1	HoldShort	(6)	1	-10	-2	-4	1,96	45
42	Apr/27	12	54.51	52.15	51(0.18)	52.21(0.17)	52.57(0.19)	52.76	-0.6	-8	44(1.6)	-35	[4]	[5]	[3]	79	217	RG	0.1	Wait	(6)	4	5	-4	20	1.3,96	45
43	Apr/27	11	54.51	52.15	50.91(0.09)	52.12(0.48)	52.47(0.26)	52.63	-0.6	-8	43(1.7)	-45	[2]	[9]	[2]	78	317	RG	0.1	Wait	(4)	6	12	-2	-20	1.3,95	45
44	Apr/27	10	54.51	52.15	50.86(0.08)	51.87(0.44)	52.33(0.21)	52.33	-0.7	-8	41(1.1)	-50	[2]	[8]	[-8]	76	263	CR	0	OpenShort	(1)	5	-16	-3	-20	1.2,96	45
45	Apr/27	9	54.51	52.15	50.82(0.13)	51.64(0.59)	52.22(0.39)	52.71	-0.6	-8	40(1.8)	-30	[3]	[13]	[6]	90	338	RG	0.4	Wait?	(3)	8	13	4	15	1.6,100	45

46	Apr/26	15	54.55	52.79	50.75(0.06)	51.34(0.56)	52.02(0.3)	52.4	-0.7	-6	38(1.3)	-35	[1]	[11]	[4]	85	344	RG	0.3	Wait?	(2)	7	5	4	20	1.4,100	39
47	Apr/26	14	54.55	52.79	50.72(0.07)	51.05(0.59)	51.86(0.17)	52.29	-0.7	-6	37(1.5)	-10	[2]	[9]	[10]	84	282	RG	0.4	Wait	(1)	4	15	4	20	1.4,99	39
48	Apr/26	13	54.55	52.79	50.69(0.07)	50.75(0.54)	51.77(0.69)	51.94	-0.9	-6	35(0.7)	0	[2]	[19]	[11]	78	351	RG	0.2	Wait	(1)	15	8	26	20	1.2,98	39
49	Apr/26	12	54.55	52.79	50.65(0.02)	50.48(0.64)	51.41(0.68)	51.75	-0.9	-6	35(-0.3)	-10	[0]	[20]	[7]	74	367	RG	0.3	Wait	(1)	15	2	25	20	1.1,96	39
50	Apr/26	11	54.55	52.79	50.64(-0.02)	50.16(0.39)	51.06(0.79)	51.71	-0.9	-6	35(0)	-5	[-0]	[19]	[16]	72	421	UR	0.6	SmallShort	(1)	17	3	24	20	1,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI