|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $781.7100 One month high (close): $851.0100
BLK Daily Change: 1.74% Daily StdDev 1.41% BLK EMA_5_Trend: 0.84% 10Minute StdDev: $9.3653
Latest Price : $851.01(1.74%) | Fri. May 7, 2021($4.4) Thu. May 6, 2021($8.3) Wed. May 5, 2021($9.7) Tue. May 4, 2021($3.6) Mon. May 3, 2021($5.5) Fri. Apr 30, 2021($3.4) Thu. Apr 29, 2021($3) Wed. Apr 28, 2021($1.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.6
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 815.67 | 823.11 | 829.86(0.18) | 834.03(0.29) | 841.36(0.37) | 847.13 | 2.3 | | 11 | 59(5.6) | 50 | [13] | [43] | [10] | 103 | 112 | UT | 0.7 | HoldLong | | (12) | 26 | 19 | -2 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 834.03(hourly_sma_10 -1.55%) 829.86(hourly_sma_20 -2.04%) 823.11(daily_ema_10 -2.84%) 815.67(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 815.67 | 823.11 | 828.37(0.16) | 831.63(0.2) | 838.29(0.36) | 844.64 | 2.1 | | 11 | 54(5.2) | 50 | [11] | [39] | [16] | 105 | 124 | UT | 0.9 | HoldLong | | (11) | 26 | 29 | 6 | 20 | 2.2,100 | 62 | | 3 | May/5 | 10 | 815.67 | 823.11 | 827.09(0.14) | 829.98(0.14) | 835.25(0.32) | 840.8 | 1.8 | | 11 | 49(3.4) | 50 | [10] | [33] | [6] | 103 | 105 | UT | 0.8 | HoldLong | | (9) | 23 | 0 | 8 | 20 | 2.1,100 | 62 | | 4 | May/5 | 9 | 815.67 | 823.11 | 825.94(0.15) | 828.81(0.15) | 832.55(0.45) | 840.78 | 1.8 | | 11 | 45(6.4) | 50 | [11] | [43] | [28] | 110 | 139 | UT | 1.3 | HoldLong? | | (10) | 32 | 56 | 21 | 20 | 2.4,100 | 62 | | 5 | May/4 | 15 | 812.45 | 818.92 | 824.73(0.09) | 827.59(0.04) | 828.78(0.25) | 833.42 | 1.7 | | 9 | 39(-0.7) | 50 | [6] | [23] | [11] | 87 | 79 | UT | 0.9 | HoldLong? | | (7) | 18 | 13 | 22 | 20 | 1.6,97 | 65 | | | | |
| 6 | May/4 | 14 | 812.45 | 818.92 | 824.01(0.02) | 827.28(0.01) | 826.7(0.21) | 831.78 | 1.5 | | 9 | 40(2.3) | 50 | [1] | [18] | [14] | 78 | 127 | UT | 1 | OpenLong | | (5) | 15 | 18 | 31 | 20 | 1.6,88 | 65 | | 7 | May/4 | 13 | 812.45 | 818.92 | 823.83(0.03) | 827.18(0.04) | 824.98(0.03) | 829.44 | 1.3 | | 9 | 37(1.2) | 50 | [2] | [7] | [9] | 46 | 45 | UT | 0.9 | OpenLong | | (1) | 2 | 17 | 13 | 11 | 1.2,66 | 65 | | 8 | May/4 | 12 | 812.45 | 818.92 | 823.58(0.03) | 826.86(0.04) | 824.72(-0.04) | 827.31 | 1.2 | | 9 | 36(0) | 50 | [2] | [2] | [14] | 21 | 6 | UT | 0.6 | OpenLong | | (1) | -3 | 42 | -0 | -4 | 0.8,51 | 65 | | 9 | May/4 | 11 | 812.45 | 818.92 | 823.31(0.02) | 826.52(0.04) | 825.08(-0.16) | 821.98 | 0.8 | | 9 | 36(-0.2) | 30 | [1] | [-7] | [-11] | -16 | -87 | DR | -0.7 | OpenShort | | (0) | -11 | -8 | -26 | -20 | -0.3,42 | 65 | | 10 | May/4 | 10 | 812.45 | 818.92 | 823.17(0.01) | 826.17(0.06) | 826.41(-0.17) | 823 | 0.8 | | 9 | 36(-0.3) | 35 | [1] | [-7] | [-7] | 6 | -58 | DR | -0.7 | OpenShort | | (1) | -12 | -1 | -23 | -20 | -0,56 | 65 | | | | |
| 11 | May/4 | 9 | 812.45 | 818.92 | 823.06(0.02) | 825.69(0.07) | 827.85(-0.18) | 823.18 | 0.8 | | 9 | 37(-0.1) | 20 | [1] | [-7] | [-19] | 22 | -72 | DR | -1 | OpenShort? | | (1) | -13 | -38 | -20 | -20 | 0,72 | 65 | | 12 | May/3 | 15 | 809.73 | 815.69 | 822.91(0.04) | 825.11(0.11) | 829.38(0.05) | 828.13 | 1.5 | | 7 | 37(0) | 45 | [3] | [10] | [-4] | 63 | 29 | CR | -0.3 | HoldShort? | | (3) | 4 | -8 | -11 | 3 | 1.1,85 | 61 | | 13 | May/3 | 14 | 809.73 | 815.69 | 822.56(0.06) | 824.19(0.14) | 829(0.13) | 829.1 | 1.6 | | 7 | 37(1.5) | 50 | [4] | [17] | [1] | 75 | 49 | UT | 0 | OpenLong | | (3) | 9 | 4 | -9 | 12 | 1.4,90 | 61 | | 14 | May/3 | 13 | 809.73 | 815.69 | 822.03(0.06) | 823.08(0.15) | 827.96(0.24) | 828.62 | 1.5 | | 7 | 35(1.8) | 50 | [4] | [25] | [-2] | 82 | 80 | CR | 0.2 | OpenShort | | (4) | 17 | -13 | 9 | 15 | 1.5,94 | 61 | | 15 | May/3 | 12 | 809.73 | 815.69 | 821.53(0.07) | 821.86(0.14) | 825.94(0.29) | 830.24 | 1.6 | | 7 | 33(3.9) | 50 | [5] | [28] | [6] | 96 | 113 | UT | 1 | OpenLong | | (5) | 21 | -4 | 25 | 20 | 2.1,93 | 61 | | | | |
| 16 | May/3 | 11 | 809.73 | 815.69 | 820.94(0.07) | 820.75(0.03) | 823.52(0.33) | 830.81 | 1.7 | | 7 | 29(5.8) | 50 | [5] | [27] | [27] | 101 | 134 | UT | 2 | HoldLong | | (5) | 24 | 36 | 50 | 20 | 2.7,83 | 61 | | 17 | May/3 | 10 | 809.73 | 815.69 | 820.37(0.05) | 820.47(0.02) | 820.85(0.18) | 826.22 | 1.3 | | 7 | 24(2.3) | 50 | [4] | [16] | [15] | 55 | 64 | UT | 1.8 | OpenLong | | (3) | 13 | 18 | 35 | 20 | 2,55 | 61 | | 18 | May/3 | 9 | 809.73 | 815.69 | 819.99(0.03) | 820.29(0.02) | 819.39(0.15) | 823.91 | 1.1 | | 7 | 21(0.9) | 50 | [2] | [13] | [20] | 20 | 59 | UT | 1.7 | OpenLong? | | (2) | 11 | 42 | 26 | 20 | 1.5,32 | 61 | | 19 | Apr/30 | 15 | 807.69 | 814.15 | 819.71(0.01) | 820.11(-0.01) | 818.2(0.05) | 818.55 | 0.9 | | 8 | 20(-0.7) | 45 | [1] | [5] | [0] | -49 | -7 | UT | 0.1 | OpenLong? | | (0) | 4 | 4 | 0 | -11 | -0.5,14 | 55 | | 20 | Apr/30 | 14 | 807.69 | 814.15 | 819.66(-0.02) | 820.17(-0.03) | 817.78(-0.02) | 818.1 | 0.9 | | 8 | 21(0.2) | 30 | [-1] | [-2] | [1] | -50 | -3 | RG | 0.1 | Wait | | (0) | -1 | 5 | 3 | -11 | -0.6,15 | 55 | | | | |
| 21 | Apr/30 | 13 | 807.69 | 814.15 | 819.81(-0.01) | 820.43(-0.03) | 817.98(-0.26) | 817.47 | 0.8 | | 8 | 21(0) | 25 | [-1] | [-18] | [-6] | -59 | -91 | RG | -0.2 | Wait | | (-1) | -18 | -12 | -5 | -17 | -0.9,14 | 55 | | 22 | Apr/30 | 12 | 807.69 | 814.15 | 819.88(0.01) | 820.7(-0.03) | 820.1(-0.13) | 818.93 | 0.9 | | 8 | 21(-0.5) | 30 | [1] | [-9] | [-2] | -49 | -57 | DR | -0.5 | OpenShort | | (0) | -9 | 8 | -21 | -9 | -0.4,11 | 55 | | 23 | Apr/30 | 11 | 807.69 | 814.15 | 819.88(0) | 820.92(-0.01) | 821.2(-0.1) | 817.94 | 0.8 | | 8 | 21(-0.1) | 20 | [0] | [-6] | [-8] | -59 | -48 | DR | -1.3 | OpenShort | | (0) | -7 | 12 | -61 | -20 | -0.7,9 | 55 | | 24 | Apr/30 | 10 | 807.69 | 814.15 | 819.76(-0.01) | 820.98(-0.03) | 822.01(-0.07) | 816.45 | 0.7 | | 8 | 22(-0.5) | 15 | [-1] | [-5] | [-17] | -45 | -48 | RG | -2.1 | SmallLong | | (0) | -5 | -21 | -48 | -20 | -1.3,38 | 55 | | 25 | Apr/30 | 9 | 807.69 | 814.15 | 819.83(0.02) | 821.2(0.01) | 822.56(-0.04) | 819.1 | 0.9 | | 8 | 22(-1.7) | 0 | [1] | [-1] | [-28] | 13 | -43 | DR | -1.3 | OpenShort? | | (1) | -3 | -69 | -22 | -19 | -0.3,70 | 55 | | | | |
| 26 | Apr/29 | 15 | 805.2 | 813.32 | 819.64(0.08) | 821.14(0.11) | 822.88(0.19) | 828.06 | 1.6 | | 11 | 24(9.2) | 50 | [6] | [20] | [17] | 123 | 64 | UT | 1.8 | HoldLong? | | (5) | 13 | 28 | 30 | 20 | 2.9,100 | 59 | | 27 | Apr/29 | 14 | 805.2 | 813.32 | 818.97(0.03) | 820.27(0.07) | 821.31(0.08) | 824.44 | 1.3 | | 11 | 15(2.6) | 50 | [2] | [10] | [9] | 99 | 59 | UT | 1.5 | OpenLong | | (4) | 6 | 19 | 8 | 20 | 2.6,84 | 59 | | 28 | Apr/29 | 13 | 805.2 | 813.32 | 818.7(0.02) | 819.69(0.05) | 820.64(0.08) | 822.01 | 1.1 | | 11 | 12(0.9) | 50 | [1] | [9] | [9] | 78 | 40 | UT | 0.8 | HoldLong | | (1) | 6 | 22 | 8 | 10 | 1.9,80 | 59 | | 29 | Apr/29 | 12 | 805.2 | 813.32 | 818.7(-0) | 819.31(0.02) | 819.95(0.01) | 819.2 | 1 | | 11 | 11(-0.2) | 40 | [0] | [3] | [-6] | 34 | 13 | CR | -0.5 | HoldShort | | (0) | 1 | -12 | -9 | -5 | 0.4,74 | 59 | | 30 | Apr/29 | 11 | 805.2 | 813.32 | 818.7(0) | 819.15(-0.01) | 819.84(0.05) | 820.69 | 1.1 | | 11 | 11(0) | 50 | [0] | [5] | [6] | 74 | 44 | UR | 0.5 | SmallShort | | (0) | 4 | 4 | 21 | 14 | 1.3,91 | 59 | | | | |
| 31 | Apr/29 | 10 | 805.2 | 813.32 | 818.7(-0) | 819.19(0.02) | 819.4(0.02) | 820.19 | 1 | | 11 | 11(-0.1) | 50 | [0] | [4] | [0] | 54 | 26 | UT | 0.5 | OpenLong | | (0) | 1 | -7 | 13 | 5 | 1,79 | 59 | | 32 | Apr/29 | 9 | 805.2 | 813.32 | 818.7(0) | 819.06(0.05) | 819.23(0.06) | 821.11 | 1.1 | | 11 | 11(0.5) | 50 | [0] | [8] | [10] | 62 | 47 | UR | 1.1 | SmallShort? | | (0) | 4 | 20 | 16 | 7 | 1.5,74 | 59 | | 33 | Apr/28 | 15 | 801.67 | 812.15 | 818.7(-0) | 818.69(0.02) | 818.74(0.01) | 818.55 | 1 | | 12 | 11(0.5) | 50 | [0] | [3] | [-1] | 10 | 3 | CR | -0.1 | HoldShort? | | (-1) | 1 | -1 | -5 | -5 | -0,60 | 59 | | 34 | Apr/28 | 14 | 801.67 | 812.15 | 818.6(0.02) | 818.54(0.01) | 818.67(0.03) | 818.67 | 1 | | 12 | 10(-2.6) | 50 | [1] | [5] | [1] | 14 | -14 | UT | 0 | OpenLong | | (0) | 2 | 1 | 1 | -1 | 0,64 | 59 | | 35 | Apr/28 | 13 | 801.67 | 812.15 | 818.4(0.04) | 818.45(0.04) | 818.46(-0.06) | 818.49 | 1 | | 12 | 13(-1.7) | 50 | [3] | [-0] | [-3] | 14 | -58 | DR | 0 | OpenShort | | (1) | -4 | -6 | -3 | -7 | 0,64 | 59 | | | | |
| 36 | Apr/28 | 12 | 801.67 | 812.15 | 818.08(0.04) | 818.14(0.06) | 818.99(0.01) | 819.32 | 1 | | 12 | 15(-1.5) | 50 | [3] | [5] | [1] | 26 | -19 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -1 | -2 | 0.5,63 | 59 | | 37 | Apr/28 | 11 | 801.67 | 812.15 | 817.73(0.04) | 818.14(-0) | 818.9(0.03) | 818.68 | 1 | | 12 | 16(-3.2) | 50 | [3] | [5] | [0] | 12 | -24 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -13 | 10 | 0.3,54 | 59 | | 38 | Apr/28 | 10 | 801.67 | 812.15 | 817.4(0.06) | 817.71(-0.01) | 818.63(0.03) | 818.19 | 1 | | 12 | 19(-5.9) | 50 | [4] | [5] | [2] | 22 | -46 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -2 | 6 | 0.2,67 | 59 | | 39 | Apr/28 | 9 | 801.67 | 812.15 | 816.92(0.09) | 817.79(-0.03) | 818.63(-0) | 817.61 | 0.9 | | 12 | 25(-8.2) | 50 | [6] | [2] | [-9] | 30 | -87 | CR | -0.2 | HoldShort? | | (4) | 0 | -28 | 2 | 4 | 0.2,75 | 59 | | 40 | Apr/27 | 15 | 798.5 | 810.69 | 816.23(0.14) | 818.02(0.01) | 818.44(0.14) | 821.13 | 1.1 | | 12 | 33(-0.8) | 50 | [10] | [14] | [9] | 50 | -52 | UT | 0.5 | OpenLong? | | (7) | 10 | 17 | 7 | 20 | 0.8,80 | 66 | | | | |
| 41 | Apr/27 | 14 | 798.5 | 810.69 | 815.08(0.14) | 817.93(-0.02) | 817.3(0.1) | 818.89 | 1 | | 12 | 34(-3.6) | 50 | [9] | [10] | [5] | 28 | -70 | UT | 0.2 | OpenLong | | (8) | 7 | 12 | -3 | 12 | 0.6,63 | 66 | | 42 | Apr/27 | 13 | 798.5 | 810.69 | 813.95(0.12) | 818.12(-0.04) | 816.45(-0.04) | 817.36 | 0.9 | | 12 | 38(-0.9) | 50 | [8] | [-0] | [0] | 25 | -94 | UT | 0.1 | OpenLong | | (9) | -3 | 2 | -4 | 2 | 0.4,65 | 66 | | 43 | Apr/27 | 12 | 798.5 | 810.69 | 812.98(0.08) | 818.44(-0.03) | 816.79(-0.05) | 817.08 | 0.9 | | 12 | 39(0.3) | 50 | [5] | [-1] | [-3] | 30 | -45 | DR | 0 | OpenShort | | (8) | -3 | -5 | -4 | -6 | 0.5,67 | 66 | | 44 | Apr/27 | 11 | 798.5 | 810.69 | 812.32(0.05) | 818.66(0.04) | 817.17(-0.05) | 817.75 | 0.9 | | 12 | 38(0.3) | 50 | [3] | [1] | [3] | 37 | 6 | UT | 0.1 | OpenLong | | (6) | -3 | 18 | -11 | -15 | 0.7,69 | 66 | | 45 | Apr/27 | 10 | 798.5 | 810.69 | 811.93(0.04) | 818.35(0.04) | 817.61(-0.12) | 815.45 | 0.8 | | 12 | 38(-0.8) | 45 | [3] | [-4] | [-2] | 37 | -32 | DR | -0.3 | OpenShort | | (3) | -8 | 6 | -12 | -20 | 0.5,74 | 66 | | | | |
| 46 | Apr/27 | 9 | 798.5 | 810.69 | 811.57(0.07) | 818.02(0.03) | 818.56(-0.15) | 814.64 | 0.8 | | 12 | 39(-0.4) | 45 | [5] | [-6] | [-16] | 43 | -71 | DR | -0.5 | OpenShort? | | (3) | -10 | -35 | -13 | -20 | 0.4,83 | 66 | | 47 | Apr/26 | 15 | 795.44 | 808.84 | 811.01(0.09) | 817.79(0.09) | 819.78(-0.04) | 819.05 | 1.1 | | 11 | 39(2.9) | 50 | [6] | [3] | [-1] | 69 | -5 | CR | -0.1 | HoldShort? | | (6) | -3 | 1 | -6 | -7 | 1,94 | 68 | | 48 | Apr/26 | 14 | 795.44 | 808.84 | 810.29(0.06) | 817.09(0.13) | 820.09(-0.01) | 818.96 | 1.1 | | 11 | 36(1.2) | 50 | [4] | [6] | [1] | 74 | 48 | UT | -0.1 | OpenLong | | (6) | -1 | -8 | 25 | -10 | 1.1,96 | 68 | | 49 | Apr/26 | 13 | 795.44 | 808.84 | 809.81(0.06) | 816.05(0.2) | 820.15(0.13) | 819.95 | 1.2 | | 11 | 35(1.6) | 50 | [4] | [17] | [3] | 83 | 102 | UT | -0 | OpenLong | | (5) | 8 | -2 | 28 | -8 | 1.4,98 | 68 | | 50 | Apr/26 | 12 | 795.44 | 808.84 | 809.36(0.06) | 814.43(0.27) | 819.09(0.2) | 820.2 | 1.2 | | 11 | 34(2) | 50 | [4] | [24] | [3] | 87 | 121 | UT | 0.2 | OpenLong | | (4) | 13 | -4 | 29 | -6 | 1.5,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|