|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $24.3650 One month high (close): $30.0150
BBBY Daily Change: -2.52% Daily StdDev 3.83% BBBY EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $24.37(-2.52%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 26.22 | 25.7 | 24.82(-0.17) | 24.55(0.03) | 24.37(-0.59) | 24.37 | -1.1 | | -8 | 27(0.5) | -50 | [-4] | [-17] | [-3] | -68 | -125 | DT | 0 | OpenShort | | (-3) | -15 | 5 | -3 | -20 | -1,7 | 53 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces: 24.55(hourly_sma_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 24.82(hourly_sma_20 1.85%) 25.7(daily_ema_10 5.46%) 26.22(daily_ema_20 7.59%)
|
| | | 2 | May/5 | 13 | 26.22 | 25.7 | 24.86(-0.18) | 24.54(-0.17) | 24.51(-0.58) | 24.26 | -1.2 | | -8 | 26(0.9) | -50 | [-5] | [-19] | [-8] | -80 | -159 | DT | -0.6 | HoldShort | | (-2) | -15 | -6 | -15 | -20 | -1.4,5 | 53 | | 3 | May/5 | 12 | 26.22 | 25.7 | 24.91(-0.15) | 24.58(-0.01) | 24.65(-0.32) | 24.39 | -1.1 | | -8 | 25(0.9) | -50 | [-4] | [-10] | [-9] | -69 | -47 | DT | -0.6 | OpenShort | | (-2) | -8 | 2 | -27 | -20 | -1.2,11 | 53 | | 4 | May/5 | 11 | 26.22 | 25.7 | 24.95(-0.16) | 24.58(-0.45) | 24.73(-0.13) | 24.34 | -1.1 | | -8 | 24(1.1) | -50 | [-4] | [-11] | [-2] | -58 | 68 | DT | -1 | OpenShort | | (-2) | -3 | -6 | -14 | 20 | -1.5,30 | 53 | | 5 | May/5 | 10 | 26.22 | 25.7 | 24.99(-0.16) | 24.69(-0.34) | 24.76(0.15) | 24.48 | -1 | | -8 | 23(0.7) | -50 | [-4] | [-3] | [-8] | -36 | 271 | DT | -0.7 | OpenShort | | (-2) | 4 | -28 | 3 | 8 | -1.3,47 | 53 | | | | |
| 6 | May/5 | 9 | 26.22 | 25.7 | 25.03(-0.05) | 24.78(-0.02) | 24.72(0.61) | 25.11 | -0.7 | | -8 | 23(-1.7) | -5 | [-1] | [14] | [16] | 12 | 511 | UR | 1 | SmallShort? | | (-0) | 16 | 7 | 29 | 20 | 0.2,57 | 53 | | 7 | May/4 | 15 | 26.41 | 25.91 | 25.04(-0.17) | 24.78(-0.19) | 24.57(0.23) | 24.95 | -0.9 | | -7 | 24(-3.9) | -35 | [-4] | [2] | [12] | -17 | 495 | UR | 0.9 | SmallShort? | | (-1) | 6 | 8 | 23 | 20 | -0.2,38 | 57 | | 8 | May/4 | 14 | 26.41 | 25.91 | 25.08(-0.29) | 24.83(-0.22) | 24.51(0.3) | 24.78 | -1 | | -7 | 28(-3.1) | -50 | [-8] | [3] | [11] | -45 | 751 | UR | 0.6 | SmallShort | | (-2) | 8 | 13 | 16 | 20 | -0.6,20 | 57 | | 9 | May/4 | 13 | 26.41 | 25.91 | 25.15(-0.37) | 24.88(-0.37) | 24.44(-0.72) | 24.5 | -1.1 | | -7 | 31(-0.1) | -50 | [-10] | [-26] | [0] | -74 | 193 | DT | 0.1 | OpenShort | | (-4) | -19 | 10 | 1 | -20 | -1.2,6 | 57 | | 10 | May/4 | 12 | 26.41 | 25.91 | 25.24(-0.35) | 24.97(-0.5) | 24.62(-0.84) | 24.28 | -1.3 | | -7 | 31(2.6) | -50 | [-9] | [-31] | [-8] | -87 | -44 | DT | -0.6 | OpenShort | | (-4) | -22 | -3 | 4 | -20 | -1.8,8 | 57 | | | | |
| 11 | May/4 | 11 | 26.41 | 25.91 | 25.33(-0.27) | 25.1(-0.32) | 24.83(-0.68) | 24.35 | -1.2 | | -7 | 29(2.5) | -50 | [-7] | [-24] | [-18] | -92 | -145 | DT | -1 | OpenShort | | (-4) | -18 | -14 | -18 | -20 | -2,8 | 57 | | 12 | May/4 | 10 | 26.41 | 25.91 | 25.4(-0.23) | 25.18(-0.19) | 25(-0.57) | 24.67 | -1 | | -7 | 26(1.3) | -50 | [-6] | [-19] | [-6] | -77 | -82 | DT | -0.8 | OpenShort | | (-3) | -15 | 12 | -9 | -20 | -1.7,16 | 57 | | 13 | May/4 | 9 | 26.41 | 25.91 | 25.46(-0.3) | 25.23(-0.33) | 25.14(-0.75) | 24.4 | -1.2 | | -7 | 25(2.4) | -50 | [-8] | [-26] | [-28] | -100 | -148 | DT | -1.8 | HoldShort? | | (-3) | -20 | -43 | -13 | -20 | -2.5,13 | 57 | | 14 | May/3 | 15 | 26.59 | 25.96 | 25.54(-0.16) | 25.31(0.09) | 25.33(0.01) | 25.4 | -0.7 | | -7 | 23(-1.3) | -50 | [-4] | [0] | [1] | -39 | 340 | UR | 0.2 | SmallShort? | | (-1) | 0 | 3 | 3 | -12 | -0.4,21 | 36 | | 15 | May/3 | 14 | 26.59 | 25.96 | 25.58(-0.19) | 25.29(0.02) | 25.33(-0.13) | 25.33 | -0.8 | | -7 | 24(-1) | -50 | [-5] | [-5] | [4] | -51 | 272 | DP | 0 | OpenShort | | (-3) | -3 | 5 | -0 | 20 | -0.6,14 | 36 | | | | |
| 16 | May/3 | 13 | 26.59 | 25.96 | 25.63(-0.2) | 25.29(-0.04) | 25.33(-0) | 25.21 | -0.8 | | -7 | 25(-0.1) | -50 | [-5] | [-2] | [-3] | -61 | 312 | DT | -0.4 | OpenShort | | (-2) | -0 | -7 | -2 | -8 | -1,14 | 36 | | 17 | May/3 | 12 | 26.59 | 25.96 | 25.68(-0.16) | 25.3(-0.15) | 25.36(0.18) | 25.38 | -0.7 | | -7 | 25(-0.4) | -40 | [-4] | [1] | [4] | -48 | 370 | UR | 0 | SmallShort | | (-2) | 5 | 2 | 3 | 20 | -0.7,20 | 36 | | 18 | May/3 | 11 | 26.59 | 25.96 | 25.72(-0.17) | 25.34(-0.33) | 25.31(0.05) | 25.34 | -0.7 | | -7 | 25(0.1) | -35 | [-4] | [-4] | [8] | -50 | 277 | DP | 0.1 | OpenShort | | (-2) | 1 | -2 | 12 | 20 | -0.9,23 | 36 | | 19 | May/3 | 10 | 26.59 | 25.96 | 25.76(-0.16) | 25.42(-0.36) | 25.3(0.2) | 25.39 | -0.7 | | -7 | 25(0.1) | -35 | [-4] | [-1] | [7] | -54 | 359 | DP | 0.2 | OpenShort | | (-2) | 5 | -5 | 13 | 20 | -0.9,19 | 36 | | 20 | May/3 | 9 | 26.59 | 25.96 | 25.8(-0.14) | 25.51(-0.21) | 25.25(0.17) | 25.5 | -0.6 | | -7 | 25(0.4) | -25 | [-4] | [0] | [9] | -56 | 307 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 12 | 20 | -0.7,12 | 36 | | | | |
| 21 | Apr/30 | 15 | 26.75 | 25.96 | 25.84(-0.12) | 25.56(-0.22) | 25.21(-0.12) | 25.19 | -0.9 | | -7 | 25(0.6) | -45 | [-3] | [-7] | [-2] | -86 | -42 | DT | -0 | HoldShort? | | (-2) | -3 | 2 | 7 | -20 | -1.6,4 | 32 | | 22 | Apr/30 | 14 | 26.75 | 25.96 | 25.87(-0.26) | 25.62(-0.27) | 25.24(-0.48) | 25.15 | -0.9 | | -7 | 24(1.1) | -50 | [-5] | [-14] | [-7] | -92 | -17 | DT | -0.2 | OpenShort | | (-2) | -10 | -4 | 5 | -20 | -1.8,3 | 32 | | 23 | Apr/30 | 13 | 26.75 | 25.96 | 25.94(-0.22) | 25.69(-0.27) | 25.36(-0.75) | 25.25 | -0.9 | | -7 | 23(1.2) | -50 | [-5] | [-20] | [-5] | -92 | -216 | DT | -0.3 | OpenShort | | (-3) | -16 | 4 | -4 | -20 | -1.8,3 | 32 | | 24 | Apr/30 | 12 | 26.75 | 25.96 | 26(-0.24) | 25.76(-0.45) | 25.55(-0.87) | 25.15 | -0.9 | | -7 | 22(2.2) | -50 | [-5] | [-24] | [-12] | -108 | -294 | DT | -1.1 | HoldShort | | (-3) | -18 | -7 | -24 | -20 | -2.3,0 | 32 | | 25 | Apr/30 | 11 | 26.75 | 25.96 | 26.06(-0.26) | 25.88(-0.35) | 25.78(-0.54) | 25.3 | -0.9 | | -7 | 20(-0.6) | -50 | [-5] | [-16] | [-12] | -106 | -54 | DT | -1.4 | CloseShort | | (-3) | -11 | -3 | -39 | -20 | -2.3,2 | 32 | | | | |
| 26 | Apr/30 | 10 | 26.75 | 25.96 | 26.13(-0.31) | 25.97(-0.35) | 25.92(-0.27) | 25.36 | -0.8 | | -7 | 20(0.5) | -50 | [-6] | [-11] | [-18] | -80 | 163 | DT | -1.6 | HoldShort | | (-3) | -6 | -17 | -22 | -20 | -2.2,25 | 32 | | 27 | Apr/30 | 9 | 26.75 | 25.96 | 26.21(-0.24) | 26.06(-0.17) | 25.99(-0.11) | 25.75 | -0.6 | | -7 | 20(0.6) | -50 | [-5] | [-6] | [-8] | -35 | 210 | DT | -0.7 | OpenShort? | | (-3) | -2 | -19 | 6 | -20 | -1.4,50 | 32 | | 28 | Apr/29 | 15 | 26.93 | 26.01 | 26.27(-0.09) | 26.1(-0.02) | 26.02(0.2) | 26.2 | -0.4 | | -6 | 19(-0.5) | -25 | [-2] | [4] | [6] | 11 | 233 | UR | 0.6 | SmallShort? | | (-2) | 4 | -3 | 33 | 20 | -0.2,66 | 32 | | 29 | Apr/29 | 14 | 26.93 | 26.01 | 26.29(0.06) | 26.1(0.03) | 25.97(-0.02) | 26.27 | -0.4 | | -6 | 20(-0.9) | -10 | [1] | [0] | [9] | -14 | -128 | RG | 0.9 | SmallShort | | (-1) | -0 | 11 | 18 | 20 | -0.1,39 | 32 | | 30 | Apr/29 | 13 | 26.93 | 26.01 | 26.27(0.03) | 26.09(-0.07) | 25.98(-0.16) | 26.02 | -0.5 | | -6 | 21(-0.1) | -30 | [1] | [-4] | [3] | -54 | -227 | RG | 0.1 | Wait | | (0) | -3 | 13 | -1 | -8 | -0.7,14 | 32 | | | | |
| 31 | Apr/29 | 12 | 26.93 | 26.01 | 26.26(-0.06) | 26.11(-0.07) | 26.02(-0.42) | 25.72 | -0.7 | | -6 | 21(0.9) | -50 | [-1] | [-9] | [-14] | -87 | -301 | DT | -0.9 | HoldShort | | (0) | -9 | -7 | -25 | -20 | -1.5,1 | 32 | | 32 | Apr/29 | 11 | 26.93 | 26.01 | 26.26(-0) | 26.13(-0.2) | 26.13(-0.23) | 25.89 | -0.6 | | -6 | 20(-0.4) | -35 | [-0] | [-7] | [-4] | -67 | -258 | DR | -0.7 | OpenShort | | (-0) | -5 | -3 | -17 | 0 | -1.2,13 | 32 | | 33 | Apr/29 | 10 | 26.93 | 26.01 | 26.28(0.03) | 26.18(-0.2) | 26.19(-0.19) | 25.95 | -0.6 | | -6 | 20(0.3) | -35 | [1] | [-6] | [-8] | -51 | -275 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -10 | -19 | -1,24 | 32 | | 34 | Apr/29 | 9 | 26.93 | 26.01 | 26.27(0.03) | 26.23(-0.08) | 26.24(0.12) | 26.3 | -0.4 | | -6 | 20(-0.1) | -25 | [1] | [2] | [3] | -13 | 10 | RG | 0.2 | Wait? | | (1) | 3 | 2 | 5 | 15 | 0.1,35 | 32 | | 35 | Apr/28 | 15 | 27.09 | 25.86 | 26.26(-0.04) | 26.25(-0.12) | 26.21(0.06) | 26.26 | -0.5 | | -8 | 20(0.3) | -40 | [-1] | [0] | [3] | -17 | 100 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 3 | 20 | 0,33 | 35 | | | | |
| 36 | Apr/28 | 14 | 27.09 | 25.86 | 26.27(-0.06) | 26.28(-0.31) | 26.19(0.25) | 26.25 | -0.5 | | -8 | 20(-0.9) | -35 | [-1] | [2] | [6] | -21 | 217 | UR | 0.2 | SmallShort | | (-0) | 5 | 3 | 6 | 20 | -0.1,32 | 35 | | 37 | Apr/28 | 13 | 27.09 | 25.86 | 26.29(-0.1) | 26.36(-0.3) | 26.13(-0.17) | 26.19 | -0.5 | | -8 | 21(-0.7) | -50 | [-2] | [-7] | [1] | -27 | 69 | DP | 0.2 | OpenShort | | (-1) | -3 | -0 | 2 | 12 | -0.3,31 | 35 | | 38 | Apr/28 | 12 | 27.09 | 25.86 | 26.32(-0.09) | 26.44(-0.16) | 26.17(-0.21) | 26.2 | -0.5 | | -8 | 21(-0.3) | -50 | [-2] | [-6] | [0] | -27 | 14 | DT | 0.1 | OpenShort | | (-1) | -4 | 2 | 6 | -15 | -0.3,31 | 35 | | 39 | Apr/28 | 11 | 27.09 | 25.86 | 26.34(-0.11) | 26.48(0.09) | 26.23(-0.24) | 26.15 | -0.5 | | -8 | 22(-0.2) | -50 | [-2] | [-4] | [-13] | -40 | 21 | DT | -0.2 | OpenShort | | (-2) | -5 | -1 | -14 | -20 | -0.5,23 | 35 | | 40 | Apr/28 | 10 | 27.09 | 25.86 | 26.37(-0.1) | 26.46(0.16) | 26.29(-0.3) | 26.18 | -0.5 | | -8 | 22(-0.2) | -50 | [-2] | [-5] | [-6] | -32 | -24 | DT | -0.3 | OpenShort | | (-1) | -6 | 11 | -14 | -20 | -0.5,31 | 35 | | | | |
| 41 | Apr/28 | 9 | 27.09 | 25.86 | 26.4(-0.14) | 26.42(-0.02) | 26.37(-0.85) | 25.91 | -0.7 | | -8 | 22(1) | -50 | [-3] | [-18] | [-22] | -45 | -326 | DT | -1.2 | OpenShort? | | (-2) | -17 | -22 | -23 | -20 | -1.3,38 | 35 | | 42 | Apr/27 | 15 | 27.24 | 25.7 | 26.44(0.01) | 26.42(0.15) | 26.6(-0.4) | 26.44 | -0.4 | | -7 | 21(0.7) | -50 | [0] | [-7] | [-5] | 3 | -200 | DR | -0.4 | OpenShort? | | (-1) | -8 | -1 | -15 | -20 | 0,53 | 43 | | 43 | Apr/27 | 14 | 27.24 | 25.7 | 26.44(-0) | 26.38(0.26) | 26.71(-0.11) | 26.46 | -0.4 | | -7 | 20(-0.1) | -50 | [-0] | [-0] | [-8] | 10 | -26 | DR | -0.7 | OpenShort | | (0) | -2 | -1 | -25 | -20 | 0.1,57 | 43 | | 44 | Apr/27 | 13 | 27.24 | 25.7 | 26.44(0.04) | 26.31(0.15) | 26.74(0.45) | 26.48 | -0.4 | | -7 | 20(0) | -30 | [1] | [8] | [-2] | 25 | 120 | CR | -0.7 | HoldShort | | (0) | 7 | -4 | -10 | 15 | 0.1,72 | 43 | | 45 | Apr/27 | 12 | 27.24 | 25.7 | 26.43(0.01) | 26.27(0.05) | 26.62(0.58) | 26.57 | -0.4 | | -7 | 20(-0.2) | -25 | [0] | [9] | [2] | 47 | 231 | RG | -0.1 | Wait | | (1) | 9 | -19 | 16 | 20 | 0.4,87 | 43 | | | | |
| 46 | Apr/27 | 11 | 27.24 | 25.7 | 26.43(0.07) | 26.26(0.19) | 26.47(0.83) | 27.04 | -0.1 | | -7 | 21(1.1) | 5 | [1] | [14] | [22] | 84 | 412 | RG | 1.5 | SmallShort | | (1) | 13 | 2 | 54 | 20 | 1.6,94 | 43 | | 47 | Apr/27 | 10 | 27.24 | 25.7 | 26.41(0.06) | 26.21(0.08) | 26.25(0.76) | 26.98 | -0.1 | | -7 | 20(1.3) | 5 | [1] | [12] | [29] | 54 | 402 | RG | 2.1 | SmallShort | | (1) | 12 | 15 | 46 | 20 | 1.6,64 | 43 | | 48 | Apr/27 | 9 | 27.24 | 25.7 | 26.39(0.03) | 26.19(-0.06) | 26.05(0.64) | 26.62 | -0.3 | | -7 | 18(0.1) | 5 | [1] | [9] | [20] | -2 | 262 | RG | 1.7 | SmallShort? | | (0) | 10 | 32 | -1 | 20 | 0.7,31 | 43 | | 49 | Apr/26 | 15 | 27.35 | 25.82 | 26.38(-0.12) | 26.21(-0.28) | 25.89(-0.13) | 25.88 | -0.8 | | -7 | 18(0.8) | -45 | [-2] | [-6] | [-5] | -79 | -72 | DT | -0 | HoldShort? | | (-1) | -2 | 3 | -26 | -20 | -1.5,9 | 40 | | 50 | Apr/26 | 14 | 27.35 | 25.82 | 26.41(-0.18) | 26.28(-0.36) | 25.92(-0.49) | 25.8 | -0.9 | | -7 | 17(1.7) | -50 | [-2] | [-10] | [-12] | -85 | -167 | DT | -0.4 | OpenShort | | (-2) | -6 | -7 | -28 | -20 | -1.9,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|