|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $101.8100 One month high (close): $137.9800
APPN Daily Change: -4.12% Daily StdDev 5.04% APPN EMA_5_Trend: -5.74% 10Minute StdDev: $5.7933
Latest Price : $101.81(-4.12%) | Fri. May 7, 2021($4.4) Thu. May 6, 2021($3.8) Wed. May 5, 2021($2.2) Tue. May 4, 2021($4.4) Mon. May 3, 2021($3.2) Fri. Apr 30, 2021($2.6) Thu. Apr 29, 2021($4.3) Wed. Apr 28, 2021($0.9)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.74% Daily EMA 20 BBV: -2.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 126.77 | 122.55 | 113.26(-0.73) | 107.56(-0.82) | 106.64(-0.26) | 107.04 | -2 | | -11 | 64(-2.8) | -50 | [-15] | [-20] | [22] | -68 | 210 | DP | 0.1 | OpenShort | | (-13) | -5 | 31 | 4 | 20 | -1,7 | 26 | Sample size 50 Avg positive next hour return: 1.42%(54%) Avg negative next hour return: -1.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.56(hourly_sma_10 0.49%) 113.26(hourly_sma_20 5.81%) 122.55(daily_ema_10 14.49%) 126.77(daily_ema_20 18.43%)
|
| | | 2 | May/5 | 10 | 126.77 | 122.55 | 114.09(-0.88) | 108.45(-1) | 106.92(-0.51) | 105.15 | -2.2 | | -11 | 67(-1) | -50 | [-18] | [-28] | [-11] | -83 | 84 | DT | -0.3 | HoldShort | | (-15) | -10 | -33 | -1 | 0 | -1.4,2 | 26 | | 3 | May/5 | 9 | 126.77 | 122.55 | 115.1(-0.83) | 109.55(-0.86) | 107.47(0.04) | 107.18 | -2 | | -11 | 68(-1.1) | -50 | [-17] | [-15] | [7] | -77 | 272 | DP | -0 | OpenShort? | | (-14) | 1 | 13 | 1 | 20 | -1.2,3 | 26 | | 4 | May/4 | 15 | 128.33 | 125.04 | 116.07(-0.86) | 110.5(-0.94) | 107.42(-0.45) | 106.37 | -2.7 | | -9 | 69(-13.1) | -50 | [-17] | [-25] | [-10] | -81 | 18 | DT | -0.2 | HoldShort? | | (-16) | -9 | -18 | 3 | -20 | -1.4,4 | 32 | | 5 | May/4 | 14 | 128.33 | 125.04 | 117.08(-0.82) | 111.55(-0.91) | 107.9(-0.53) | 107.5 | -2.5 | | -9 | 82(0.5) | -50 | [-16] | [-26] | [-9] | -79 | -31 | DT | -0.1 | HoldShort | | (-15) | -11 | -14 | 8 | -20 | -1.4,6 | 32 | | | | |
| 6 | May/4 | 13 | 128.33 | 125.04 | 118.05(-0.82) | 112.57(-1.12) | 108.48(-1.36) | 108.39 | -2.4 | | -9 | 81(1.8) | -50 | [-16] | [-45] | [2] | -80 | -267 | DP | -0 | OpenShort | | (-14) | -27 | 8 | 8 | -20 | -1.4,5 | 32 | | 7 | May/4 | 12 | 128.33 | 125.04 | 119.03(-0.82) | 113.85(-1.05) | 109.98(-1.48) | 107.9 | -2.5 | | -9 | 79(4.2) | -50 | [-16] | [-46] | [-6] | -91 | -422 | DT | -0.3 | OpenShort | | (-16) | -29 | 15 | 6 | -20 | -1.7,2 | 32 | | 8 | May/4 | 11 | 128.33 | 125.04 | 120.01(-0.83) | 115.06(-1.24) | 111.63(-1.71) | 106.97 | -2.6 | | -9 | 75(6.3) | -50 | [-17] | [-53] | [-30] | -103 | -629 | DT | -0.8 | HoldShort | | (-16) | -34 | -29 | -6 | -20 | -2.1,0 | 32 | | 9 | May/4 | 10 | 128.33 | 125.04 | 121.01(-0.83) | 116.5(-1.05) | 113.58(-1.41) | 108.76 | -2.4 | | -9 | 69(6.3) | -50 | [-17] | [-45] | [-30] | -105 | -463 | DT | -0.9 | HoldShort | | (-14) | -28 | -25 | -7 | -20 | -2.2,0 | 32 | | 10 | May/4 | 9 | 128.33 | 125.04 | 122.02(-0.77) | 117.74(-1.03) | 115.21(-1.25) | 110.36 | -2.2 | | -9 | 63(2.3) | -50 | [-15] | [-41] | [-47] | -108 | -436 | DT | -0.9 | HoldShort? | | (-14) | -25 | -83 | -7 | -20 | -2.3,0 | 32 | | | | |
| 11 | May/3 | 15 | 129.95 | 126.72 | 122.97(-0.72) | 118.96(-0.65) | 116.67(-0.89) | 115.91 | -2.2 | | -7 | 60(-22.1) | -50 | [-14] | [-29] | [-4] | -85 | 0 | DT | -0.2 | HoldShort? | | (-10) | -18 | -3 | 0 | -20 | -1.4,0 | 34 | | 12 | May/3 | 14 | 129.95 | 126.72 | 123.86(-0.81) | 119.74(-0.76) | 117.71(-0.66) | 116.14 | -2.1 | | -7 | 82(-3.8) | -50 | [-16] | [-26] | [-7] | -85 | 112 | DT | -0.3 | HoldShort | | (-13) | -13 | -9 | 0 | -20 | -1.4,0 | 34 | | 13 | May/3 | 13 | 129.95 | 126.72 | 124.87(-0.79) | 120.66(-0.8) | 118.5(-0.78) | 116.72 | -2 | | -7 | 86(-1.1) | -50 | [-16] | [-29] | [-6] | -88 | 24 | DT | -0.3 | HoldShort | | (-14) | -15 | -3 | -4 | -20 | -1.5,0 | 34 | | 14 | May/3 | 12 | 129.95 | 126.72 | 125.86(-0.75) | 121.64(-0.79) | 119.43(-0.7) | 116.9 | -2 | | -7 | 87(-0.4) | -50 | [-15] | [-27] | [-13] | -86 | -59 | DT | -0.4 | HoldShort | | (-14) | -14 | -11 | 0 | -20 | -1.6,4 | 34 | | 15 | May/3 | 11 | 129.95 | 126.72 | 126.81(-0.76) | 122.6(-0.75) | 120.28(-0.8) | 117.68 | -1.9 | | -7 | 88(1.5) | -50 | [-15] | [-28] | [-27] | -86 | -86 | DT | -0.5 | OpenShort | | (-13) | -16 | -50 | 0 | -20 | -1.6,4 | 34 | | | | |
| 16 | May/3 | 10 | 129.95 | 126.72 | 127.78(-0.6) | 123.53(-0.55) | 121.25(-0.42) | 121.14 | -1.4 | | -7 | 86(0.2) | -50 | [-12] | [-18] | [5] | -75 | 39 | DP | -0 | OpenShort | | (-12) | -8 | 16 | 6 | -20 | -1.2,5 | 34 | | 17 | May/3 | 9 | 129.95 | 126.72 | 128.55(-0.61) | 124.21(-0.6) | 121.76(-0.86) | 120.05 | -1.5 | | -7 | 86(4.3) | -50 | [-12] | [-27] | [-15] | -87 | -211 | DT | -0.3 | OpenShort? | | (-12) | -17 | -19 | 2 | -20 | -1.5,1 | 34 | | 18 | Apr/30 | 15 | 130.94 | 127.81 | 129.34(-0.47) | 124.96(-0.45) | 122.82(-0.82) | 121.38 | -1.7 | | -6 | 82(-7.1) | -50 | [-9] | [-25] | [-7] | -87 | -320 | DT | -0.3 | HoldShort? | | (-10) | -16 | 3 | 2 | -20 | -1.5,1 | 46 | | 19 | Apr/30 | 14 | 130.94 | 127.81 | 129.95(-0.52) | 125.52(-0.62) | 123.84(-0.87) | 121.14 | -1.7 | | -6 | 89(5.4) | -50 | [-10] | [-27] | [-16] | -93 | -340 | DT | -0.5 | OpenShort | | (-9) | -17 | -20 | -2 | -20 | -1.7,0 | 46 | | 20 | Apr/30 | 13 | 130.94 | 127.81 | 130.63(-0.49) | 126.3(-0.53) | 124.93(-0.7) | 122.57 | -1.5 | | -6 | 83(4.1) | -50 | [-10] | [-23] | [-13] | -93 | -268 | DT | -0.5 | OpenShort | | (-8) | -14 | -15 | -2 | -20 | -1.7,0 | 46 | | | | |
| 21 | Apr/30 | 12 | 130.94 | 127.81 | 131.27(-0.49) | 126.98(-0.79) | 125.81(-0.68) | 123.65 | -1.3 | | -6 | 79(4.6) | -50 | [-10] | [-25] | [-9] | -93 | -223 | DT | -0.5 | OpenShort | | (-8) | -13 | -24 | -2 | -15 | -1.7,0 | 46 | | 22 | Apr/30 | 11 | 130.94 | 127.81 | 131.91(-0.41) | 127.99(-0.84) | 126.67(-0.34) | 125.36 | -1 | | -6 | 75(3.5) | -50 | [-8] | [-19] | [-2] | -88 | -131 | DT | -0.3 | OpenShort | | (-8) | -7 | -15 | 0 | 20 | -1.5,0 | 46 | | 23 | Apr/30 | 10 | 130.94 | 127.81 | 132.45(-0.36) | 129.08(-0.77) | 127.11(-0.08) | 126.49 | -0.8 | | -6 | 71(2.9) | -50 | [-7] | [-13] | [2] | -88 | -70 | DP | -0.2 | OpenShort | | (-7) | -2 | -1 | 0 | 20 | -1.5,0 | 46 | | 24 | Apr/30 | 9 | 130.94 | 127.81 | 132.93(-0.37) | 130.08(-0.71) | 127.21(-0.36) | 126.58 | -0.8 | | -6 | 68(3.6) | -50 | [-7] | [-17] | [-4] | -87 | -163 | DT | -0.2 | OpenShort? | | (-7) | -7 | -6 | 5 | -20 | -1.6,3 | 46 | | 25 | Apr/29 | 15 | 131.8 | 129.25 | 133.43(-0.37) | 131.01(-0.76) | 127.67(-0.37) | 126.98 | -0.9 | | -4 | 65(0.2) | -50 | [-7] | [-18] | [-7] | -88 | -169 | DT | -0.2 | HoldShort? | | (-6) | -7 | -13 | 11 | -20 | -1.7,5 | 45 | | | | |
| 26 | Apr/29 | 14 | 131.8 | 129.25 | 133.92(-0.33) | 132.02(-0.65) | 128.15(-0.89) | 127.95 | -0.7 | | -4 | 65(4.6) | -50 | [-6] | [-26] | [-3] | -88 | -329 | DT | -0.1 | OpenShort | | (-6) | -17 | 6 | 11 | -20 | -1.7,5 | 45 | | 27 | Apr/29 | 13 | 131.8 | 129.25 | 134.36(-0.33) | 132.89(-0.61) | 129.31(-1.33) | 127.54 | -0.8 | | -4 | 60(7.5) | -50 | [-6] | [-34] | [-9] | -101 | -510 | DT | -0.6 | HoldShort | | (-6) | -26 | 7 | 5 | -20 | -2.1,2 | 45 | | 28 | Apr/29 | 12 | 131.8 | 129.25 | 134.81(-0.3) | 133.71(-0.5) | 131.05(-1.43) | 126.99 | -0.9 | | -4 | 52(11.6) | -50 | [-6] | [-35] | [-33] | -120 | -643 | DT | -1.5 | HoldShort | | (-6) | -28 | -26 | -28 | -20 | -2.8,0 | 45 | | 29 | Apr/29 | 11 | 131.8 | 129.25 | 135.21(-0.23) | 134.38(-0.43) | 132.96(-1.04) | 128.88 | -0.5 | | -4 | 41(9.9) | -50 | [-4] | [-27] | [-27] | -122 | -505 | DT | -1.9 | HoldShort | | (-4) | -20 | -7 | -52 | -20 | -2.9,1 | 45 | | 30 | Apr/29 | 10 | 131.8 | 129.25 | 135.53(-0.22) | 134.96(-0.44) | 134.36(-1.13) | 129.38 | -0.5 | | -4 | 31(7.1) | -50 | [-4] | [-28] | [-44] | -117 | -519 | DT | -3 | HoldShort | | (-4) | -22 | -57 | -55 | -20 | -3.7,26 | 45 | | | | |
| 31 | Apr/29 | 9 | 131.8 | 129.25 | 135.84(0.08) | 135.56(-0.2) | 135.89(-0.42) | 133.75 | 0.4 | | -4 | 24(-8.3) | -40 | [2] | [-11] | [-19] | -36 | -351 | DR | -1.7 | OpenShort? | | (-1) | -8 | -32 | -27 | -20 | -1.6,54 | 45 | | 32 | Apr/28 | 15 | 132.18 | 130.32 | 135.73(0.23) | 135.84(0.02) | 136.47(0.08) | 136.25 | 0.8 | | -0 | 32(-9.8) | 25 | [4] | [3] | [-1] | 34 | -191 | CR | -0.1 | HoldShort? | | (3) | 2 | -4 | -9 | 18 | 0.3,76 | 51 | | 33 | Apr/28 | 14 | 132.18 | 130.32 | 135.42(0.28) | 135.82(0.03) | 136.37(0.42) | 136.53 | 0.8 | | -0 | 42(-4.2) | 35 | [6] | [10] | [5] | 47 | -122 | UT | 0.1 | OpenLong | | (5) | 8 | 8 | 1 | 20 | 0.5,84 | 51 | | 34 | Apr/28 | 13 | 132.18 | 130.32 | 135.05(0.21) | 135.78(-0.04) | 135.8(0.18) | 135.9 | 0.7 | | -0 | 46(-6.1) | 5 | [4] | [5] | [-3] | 46 | -124 | CR | 0 | HoldShort | | (5) | 4 | -14 | 6 | 12 | 0.4,86 | 51 | | 35 | Apr/28 | 12 | 132.18 | 130.32 | 134.76(0.31) | 135.84(0.01) | 135.56(0.24) | 137.04 | 0.9 | | -0 | 52(-5.8) | 40 | [6] | [7] | [9] | 60 | -112 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 14 | 20 | 0.8,90 | 51 | | | | |
| 36 | Apr/28 | 11 | 132.18 | 130.32 | 134.35(0.34) | 135.84(-0) | 135.23(0.02) | 136.64 | 0.9 | | -0 | 58(-4.6) | 35 | [7] | [3] | [7] | 45 | -210 | UT | 0.5 | OpenLong | | (5) | 0 | 12 | 1 | 20 | 0.8,75 | 51 | | 37 | Apr/28 | 10 | 132.18 | 130.32 | 133.9(0.31) | 135.83(-0.05) | 135.21(-0.05) | 135.73 | 0.7 | | -0 | 63(-3.7) | 30 | [6] | [1] | [8] | 28 | -229 | UT | 0.2 | OpenLong | | (5) | -1 | 26 | -9 | 7 | 0.6,63 | 51 | | 38 | Apr/28 | 9 | 132.18 | 130.32 | 133.49(0.23) | 135.9(-0.11) | 135.27(-0.36) | 133.7 | 0.3 | | -0 | 66(-6.7) | -5 | [5] | [-7] | [-14] | 17 | -343 | DR | -0.5 | OpenShort? | | (4) | -7 | -13 | -17 | -20 | 0.1,64 | 51 | | 39 | Apr/27 | 15 | 131.74 | 129.97 | 133.19(0.34) | 136.05(-0.03) | 135.76(-0.27) | 134.68 | 0.6 | | -1 | 73(-8) | 0 | [7] | [-4] | [-10] | 41 | -351 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -9 | -20 | 0.4,81 | 54 | | 40 | Apr/27 | 14 | 131.74 | 129.97 | 132.74(0.43) | 136.1(-0.01) | 136.12(-0.22) | 135.41 | 0.7 | | -1 | 81(-5.2) | 15 | [8] | [-2] | [-8] | 54 | -336 | DR | -0.2 | OpenShort | | (7) | -4 | -14 | -7 | -20 | 0.6,89 | 54 | | | | |
| 41 | Apr/27 | 13 | 131.74 | 129.97 | 132.17(0.46) | 136.11(0.36) | 136.42(-0.02) | 136.51 | 0.9 | | -1 | 86(-1) | 20 | [9] | [5] | [-3] | 68 | -183 | CR | 0 | HoldShort | | (9) | -0 | 6 | -5 | -20 | 1,93 | 54 | | 42 | Apr/27 | 12 | 131.74 | 129.97 | 131.56(0.39) | 135.63(0.45) | 136.45(-0.06) | 136.07 | 0.8 | | -1 | 87(0.5) | 5 | [8] | [5] | [-7] | 68 | -109 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -7 | -20 | 1,93 | 54 | | 43 | Apr/27 | 11 | 131.74 | 129.97 | 131.04(0.36) | 135.02(0.52) | 136.53(0.14) | 136.14 | 0.9 | | -1 | 87(1.1) | 5 | [7] | [9] | [-6] | 74 | 33 | CR | -0.1 | HoldShort | | (7) | 3 | -5 | -6 | -20 | 1.1,96 | 54 | | 44 | Apr/27 | 10 | 131.74 | 129.97 | 130.56(0.4) | 134.32(0.47) | 136.34(0.2) | 136.49 | 0.9 | | -1 | 86(2.9) | 20 | [8] | [10] | [-1] | 82 | 58 | CR | 0 | OpenShort | | (7) | 4 | -5 | -5 | 14 | 1.3,99 | 54 | | 45 | Apr/27 | 9 | 131.74 | 129.97 | 130.04(0.4) | 133.69(0.62) | 136.07(0.2) | 136.88 | 1 | | -1 | 83(3.5) | 30 | [8] | [12] | [4] | 90 | 138 | UT | 0.2 | OpenLong? | | (8) | 4 | 3 | -2 | 20 | 1.6,100 | 54 | | | | |
| 46 | Apr/26 | 15 | 131.31 | 130.12 | 129.52(0.45) | 132.87(0.68) | 135.8(0.73) | 136.65 | 1 | | -1 | 79(4.6) | 45 | [9] | [23] | [4] | 92 | 256 | UT | 0.2 | OpenLong? | | (7) | 14 | 2 | -4 | 20 | 1.7,99 | 49 | | 47 | Apr/26 | 14 | 131.31 | 130.12 | 128.94(0.49) | 131.97(0.68) | 134.81(0.98) | 136.51 | 1 | | -1 | 75(4.6) | 50 | [9] | [27] | [12] | 96 | 331 | UT | 0.4 | OpenLong | | (8) | 18 | 17 | -7 | 20 | 1.9,98 | 49 | | 48 | Apr/26 | 13 | 131.31 | 130.12 | 128.31(0.48) | 131.07(0.57) | 133.51(0.92) | 135.17 | 0.7 | | -1 | 70(4) | 50 | [9] | [25] | [13] | 96 | 265 | UT | 0.5 | OpenLong | | (8) | 17 | 0 | 32 | 20 | 1.9,98 | 49 | | 49 | Apr/26 | 12 | 131.31 | 130.12 | 127.7(0.48) | 130.33(0.73) | 132.29(0.75) | 135.15 | 0.7 | | -1 | 66(7) | 50 | [9] | [23] | [12] | 104 | 269 | UT | 0.8 | HoldLong | | (9) | 14 | -5 | 35 | 20 | 2.2,99 | 49 | | 50 | Apr/26 | 11 | 131.31 | 130.12 | 127.09(0.47) | 129.39(0.9) | 131.3(1.05) | 135.53 | 0.8 | | -1 | 59(10.8) | 50 | [9] | [30] | [34] | 117 | 441 | UT | 1.4 | HoldLong | | (9) | 19 | 51 | 39 | 20 | 2.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|