APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $20.9300

APA Daily Change: 3.38% Daily StdDev 3.82% APA EMA_5_Trend: 0.29% 10Minute StdDev: $0.4181

Latest Price : $20.93(3.38%)

Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	18.67	19.71	20.21(0.14)	20.3(0.19)	20.32(0.6)	20.7	1.5	16	15(0.7)	50	[4]	[23]	[31]	93	248	UT	1.9	HoldLong?	(7)	16	52	35	20	2.5,80	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.3(hourly_sma_10 -1.93%) 20.21(hourly_sma_20 -2.37%) 19.71(daily_ema_10 -4.78%) 18.67(daily_ema_20 -9.81%) Resistance Levels:

2	May/4	15	18.51	19.34	20.18(-0.08)	20.26(-0.04)	20.2(0.17)	20.29	1.5	13	14(-3.6)	50	[-2]	[7]	[4]	23	174	UR	0.5	SmallShort?	(0)	5	-1	13	20	0.6,58	67
3	May/4	14	18.51	19.34	20.2(-0.09)	20.26(-0)	20.17(-0.02)	20.3	1.5	13	18(-1.3)	50	[-2]	[3]	[7]	14	139	UR	0.6	SmallShort	(-1)	-1	17	12	-5	0.5,51	67
4	May/4	13	18.51	19.34	20.22(-0.1)	20.27(-0.04)	20.17(-0.29)	20.17	1.4	13	19(-1.3)	25	[-3]	[-5]	[-2]	-13	7	RG	0	Wait	(-4)	-8	3	-4	-20	-0.2,42	67
5	May/4	12	18.51	19.34	20.24(-0.12)	20.28(0.03)	20.23(-0.2)	20.15	1.4	13	20(-0.4)	30	[-3]	[-2]	[-1]	-16	30	RG	-0.3	Wait	(-3)	-5	10	-14	-20	-0.4,44	67

6	May/4	11	18.51	19.34	20.26(-0.14)	20.27(0.03)	20.27(-0.27)	20.07	1.3	13	21(-0.9)	0	[-4]	[-4]	[-14]	-23	-17	RG	-0.8	SmallLong	(-4)	-7	-8	-16	-20	-0.8,47	67
7	May/4	10	18.51	19.34	20.29(-0.12)	20.26(0.05)	20.32(-0.25)	20.13	1.3	13	22(-1.7)	10	[-3]	[-3]	[-14]	-2	-22	RG	-0.7	Wait	(-4)	-7	-28	-4	-20	-0.6,63	67
8	May/4	9	18.51	19.34	20.32(-0.1)	20.25(0.14)	20.37(0.01)	20.35	1.5	13	23(-3)	35	[-3]	[5]	[-2]	25	115	RG	-0.1	Wait?	(-1)	0	-13	6	15	0.1,72	67
9	May/3	15	18.39	19.03	20.34(-0.15)	20.22(0.23)	20.37(0.22)	20.45	1.8	12	26(-1.6)	50	[-4]	[11]	[7]	25	259	UR	0.3	SmallShort?	(-4)	6	11	7	20	0.3,67	73
10	May/3	14	18.39	19.03	20.37(-0.05)	20.17(0.26)	20.33(0.25)	20.36	1.7	12	28(0)	50	[-1]	[13]	[2]	11	116	UR	0.1	SmallShort	(-4)	7	3	8	0	-0,61	73

11	May/3	13	18.39	19.03	20.38(-0.02)	20.12(0.1)	20.28(0.39)	20.34	1.7	12	28(0)	50	[-1]	[15]	[6]	8	100	UR	0.2	SmallShort	(-1)	10	-4	14	20	-0.1,60	73
12	May/3	12	18.39	19.03	20.38(-0.03)	20.1(-0.13)	20.2(0.37)	20.37	1.7	12	28(0)	50	[-1]	[11]	[13]	4	124	UR	0.5	SmallShort	(-1)	10	6	18	20	-0,54	73
13	May/3	11	18.39	19.03	20.39(-0.02)	20.13(-0.17)	20.13(0.27)	20.32	1.7	12	28(-0.1)	50	[-1]	[8]	[17]	-13	59	UR	0.6	SmallShort	(0)	7	10	18	20	-0.2,42	73
14	May/3	10	18.39	19.03	20.39(-0.02)	20.16(-0.21)	20.08(0.29)	20.24	1.6	12	28(-0.2)	50	[-1]	[8]	[11]	-34	23	UR	0.5	SmallShort	(-1)	8	14	7	20	-0.5,29	73
15	May/3	9	18.39	19.03	20.39(-0.02)	20.2(-0.26)	20.02(0.31)	20.13	1.5	12	28(-1.7)	50	[-1]	[8]	[10]	-51	-33	UR	0.3	SmallShort?	(-1)	8	23	0	20	-0.8,19	73

16	Apr/30	15	18.23	18.77	20.39(0.02)	20.25(-0.3)	19.96(-0.2)	19.95	1.6	8	30(-12.5)	40	[1]	[-6]	[-7]	-67	-289	DR	-0	OpenShort?	(-1)	-5	-5	-4	-20	-1.3,16	72
17	Apr/30	14	18.23	18.77	20.39(0.28)	20.31(-0.35)	20(-0.62)	19.99	1.6	8	42(-10.4)	50	[7]	[-16]	[-7]	-56	-634	DR	-0	OpenShort	(1)	-16	-10	-5	-20	-0.9,17	72
18	Apr/30	13	18.23	18.77	20.33(0.31)	20.38(-0.39)	20.12(-0.66)	20.07	1.7	8	53(-8.4)	50	[8]	[-18]	[0]	-51	-606	RG	-0.1	Wait	(8)	-17	12	-17	-10	-0.5,12	72
19	Apr/30	12	18.23	18.77	20.27(0.33)	20.46(-0.51)	20.25(-0.64)	19.98	1.6	8	61(-6.1)	50	[9]	[-18]	[-2]	-54	-628	DR	-0.4	OpenShort	(9)	-17	24	-32	-20	-0.4,6	72
20	Apr/30	11	18.23	18.77	20.2(0.24)	20.57(-0.34)	20.38(-0.82)	19.8	1.5	8	67(-4.1)	35	[6]	[-21]	[-37]	-42	-645	DR	-0.8	OpenShort	(8)	-21	-46	-31	-20	-0.6,23	72

21	Apr/30	10	18.23	18.77	20.15(0.31)	20.64(-0.13)	20.55(-0.36)	20.16	1.8	8	71(-3.2)	30	[8]	[-6]	[-32]	0	-399	DR	-0.5	OpenShort	(9)	-9	-56	-17	-20	0,50	72
22	Apr/30	9	18.23	18.77	20.09(0.41)	20.67(0.11)	20.62(-0.09)	20.61	2.2	8	75(-1.8)	50	[11]	[4]	[-9]	41	-173	CR	-0	HoldShort?	(12)	-2	-12	-5	-20	0.7,73	72
23	Apr/29	15	18.16	18.55	20.01(0.45)	20.65(0.13)	20.64(-0.13)	20.71	2.6	9	76(-8)	50	[12]	[5]	[5]	52	-134	UT	0.1	OpenLong?	(12)	-3	11	-2	14	0.9,79	78
24	Apr/29	14	18.16	18.55	19.92(0.49)	20.62(0.17)	20.67(-0.39)	20.62	2.5	9	84(-1.9)	50	[13]	[-1]	[-5]	50	-238	DR	-0.1	OpenShort	(12)	-10	-3	-7	-20	0.8,80	78
25	Apr/29	13	18.16	18.55	19.82(0.49)	20.59(0.26)	20.75(0.09)	20.64	2.5	9	86(-0.3)	50	[13]	[12]	[0]	57	-58	UT	-0.1	OpenLong	(13)	2	13	-9	-20	1,82	78

26	Apr/29	12	18.16	18.55	19.72(0.43)	20.54(0.38)	20.73(0.09)	20.54	2.4	9	87(0.2)	50	[11]	[14]	[-14]	58	14	CR	-0.2	HoldShort	(13)	2	-19	-14	-20	0.9,85	78
27	Apr/29	11	18.16	18.55	19.63(0.47)	20.46(0.86)	20.71(0.26)	20.69	2.5	9	86(1.7)	50	[12]	[24]	[-16]	72	137	CR	-0	HoldShort	(13)	7	-20	-5	-20	1.2,92	78
28	Apr/29	10	18.16	18.55	19.54(0.55)	20.29(1.08)	20.66(0.39)	20.85	2.7	9	85(3.3)	50	[14]	[31]	[-10]	85	217	CR	0.2	OpenShort	(15)	10	-23	-2	-20	1.5,97	78
29	Apr/29	9	18.16	18.55	19.43(0.63)	20.07(1.16)	20.58(0.78)	21.04	2.9	9	81(5.8)	50	[16]	[43]	[27]	99	393	UT	0.6	OpenLong?	(16)	20	62	1	20	2,99	78
30	Apr/28	15	18.01	18.26	19.31(0.59)	19.84(0.9)	20.42(0.39)	20.55	3.1	8	76(-15)	50	[15]	[29]	[9]	88	149	UT	0.2	HoldLong?	(15)	10	15	-6	20	1.6,98	73

31	Apr/28	14	18.01	18.26	19.2(0.62)	19.66(0.77)	20.34(0.63)	20.43	3	8	91(3.7)	50	[16]	[34]	[8]	91	183	UT	0.1	OpenLong	(15)	16	3	-6	20	1.7,98	73
32	Apr/28	13	18.01	18.26	19.08(0.59)	19.51(0.73)	20.21(1.47)	20.41	3	8	87(5.1)	50	[15]	[54]	[10]	97	479	UT	0.3	OpenLong	(16)	38	-6	-6	20	1.9,99	73
33	Apr/28	12	18.01	18.26	18.97(0.64)	19.37(0.78)	19.92(1.8)	20.46	3	8	82(8)	50	[16]	[64]	[27]	105	604	UT	0.8	HoldLong	(17)	46	27	1	20	2.2,100	73
34	Apr/28	11	18.01	18.26	18.85(0.62)	19.22(0.83)	19.57(1.62)	20.25	2.8	8	74(8.2)	50	[16]	[60]	[24]	108	527	UT	1.1	HoldLong	(15)	41	13	19	20	2.3,100	73
35	Apr/28	10	18.01	18.26	18.73(0.58)	19.06(0.78)	19.26(1.45)	20.15	2.6	8	66(9.2)	50	[15]	[54]	[38]	116	543	UT	1.7	HoldLong	(17)	37	46	26	20	2.7,98	73

36	Apr/28	9	18.01	18.26	18.62(0.53)	18.91(0.54)	18.98(0.92)	19.8	2.2	8	56(4.9)	50	[14]	[38]	[60]	102	336	UT	1.8	HoldLong?	(14)	24	119	19	20	2.6,87	73
37	Apr/27	15	17.85	17.98	18.52(0.35)	18.81(0.1)	18.81(-0.04)	18.93	2	4	52(-30.7)	50	[9]	[5]	[12]	51	-136	UT	0.3	OpenLong?	(8)	-1	29	-4	20	1,76	58
38	Apr/27	14	17.85	17.98	18.46(0.33)	18.79(-0.01)	18.82(-0.27)	18.72	1.6	4	82(-5.1)	45	[9]	[-3]	[-4]	37	-266	DR	-0.2	OpenShort	(9)	-7	3	-13	-20	0.6,72	58
39	Apr/27	13	17.85	17.98	18.4(0.31)	18.79(0.07)	18.87(0.03)	18.7	1.6	4	87(-4.4)	40	[8]	[6]	[-10]	44	-150	CR	-0.4	HoldShort	(9)	1	-11	-14	-20	0.6,79	58
40	Apr/27	12	17.85	17.98	18.34(0.32)	18.78(0.27)	18.86(0.11)	18.78	1.7	4	92(-3.2)	35	[8]	[11]	[-12]	63	-58	CR	-0.2	HoldShort	(9)	3	-16	-7	-20	0.9,90	58

41	Apr/27	11	17.85	17.98	18.28(0.38)	18.73(0.41)	18.84(0.16)	18.9	1.9	4	95(-1.2)	50	[10]	[14]	[-5]	77	-8	CR	0.1	OpenShort	(10)	4	-12	1	-16	1.2,97	58
42	Apr/27	10	17.85	17.98	18.21(0.43)	18.65(0.43)	18.81(0.24)	18.99	2.1	4	96(-1.6)	50	[11]	[17]	[4]	85	55	UT	0.3	HoldLong	(11)	6	1	2	20	1.5,97	58
43	Apr/27	9	17.85	17.98	18.13(0.49)	18.57(0.5)	18.77(0.31)	18.98	2.1	4	98(0.6)	50	[13]	[20]	[18]	84	48	UT	0.4	HoldLong?	(11)	8	43	-2	20	1.6,94	58
44	Apr/26	15	17.79	17.8	18.04(0.41)	18.48(0.4)	18.71(0.1)	18.67	1.9	2	97(-15.7)	45	[11]	[12]	[-3]	73	-45	CR	-0.1	HoldShort?	(11)	3	1	-8	-20	1.2,93	57
45	Apr/26	14	17.79	17.8	17.97(0.44)	18.41(0.42)	18.69(0.38)	18.66	1.9	2	113(0.2)	50	[12]	[20]	[-5]	79	32	CR	-0.1	OpenShort	(12)	10	-12	-8	11	1.3,96	57

46	Apr/26	13	17.79	17.8	17.89(0.44)	18.33(0.51)	18.62(0.65)	18.75	2	2	113(3.4)	50	[12]	[28]	[3]	89	197	UT	0.2	OpenLong	(12)	17	-3	-5	20	1.6,99	57
47	Apr/26	12	17.79	17.8	17.81(0.46)	18.24(0.67)	18.5(0.68)	18.77	2.1	2	109(7.9)	50	[12]	[31]	[8]	98	246	UT	0.5	OpenLong	(13)	18	8	1	20	1.9,100	57
48	Apr/26	11	17.79	17.8	17.73(0.44)	18.12(0.63)	18.37(0.7)	18.71	2	2	101(9.5)	50	[12]	[31]	[20]	103	279	UT	0.7	HoldLong	(12)	18	21	34	20	2.1,100	57
49	Apr/26	10	17.79	17.8	17.65(0.38)	18.01(0.56)	18.24(0.66)	18.56	1.6	2	92(7.7)	50	[10]	[29]	[27]	103	303	UT	0.7	HoldLong	(12)	17	37	34	20	2.1,100	57
50	Apr/26	9	17.79	17.8	17.58(0.35)	17.91(0.42)	18.12(0.41)	18.3	1.1	2	84(2.8)	50	[9]	[20]	[16]	95	162	UT	0.5	OpenLong?	(7)	11	21	32	20	1.8,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI