|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.7000 One month high (close): $109.2600
JNK Daily Change: -0.03% Daily StdDev 0.28% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.2045
Latest Price : $108.78(-0.03%) | Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 108.96 | 109.01 | 108.95(-0.02) | 108.79(-0.01) | 108.72(0.02) | 108.79 | -1.1 | | 0 | 132(-1.7) | 0 | [-7] | [3] | [7] | -53 | 15 | UR | 0.3 | SmallShort | | (-7) | 7 | 14 | 13 | 4 | -0.8,17 | 52 | Sample size 19 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -0.04%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.95(weak_hourly_sma_20 0.15%) 108.96(daily_ema_20 0.16%)
|
| | | 2 | May/4 | 13 | 108.96 | 109.01 | 108.98(-0.02) | 108.8(-0.02) | 108.69(-0.03) | 108.75 | -1.3 | | 0 | 133(2) | -15 | [-7] | [-16] | [6] | -69 | -8 | DP | 0.3 | OpenShort | | (-11) | -11 | 14 | 8 | -2 | -1.1,9 | 52 | | 3 | May/4 | 12 | 108.96 | 109.01 | 109(-0.02) | 108.82(-0.01) | 108.73(-0.04) | 108.71 | -1.6 | | 0 | 131(5.6) | -15 | [-7] | [-18] | [7] | -80 | -20 | DP | -0.1 | OpenShort | | (-11) | -14 | 18 | 6 | -1 | -1.4,5 | 52 | | 4 | May/4 | 11 | 108.96 | 109.01 | 109.02(-0.03) | 108.84(-0.04) | 108.77(-0.05) | 108.66 | -1.9 | | 0 | 126(8.4) | -50 | [-11] | [-28] | [-5] | -93 | -13 | DT | -0.5 | OpenShort | | (-7) | -18 | -11 | -9 | 0 | -1.8,2 | 52 | | 5 | May/4 | 10 | 108.96 | 109.01 | 109.05(-0.02) | 108.89(-0.04) | 108.82(-0.04) | 108.69 | -1.7 | | 0 | 117(10.7) | -30 | [-7] | [-23] | [1] | -92 | -20 | DP | -0.7 | OpenShort | | (-11) | -14 | 7 | -8 | -5 | -1.9,6 | 52 | | | | |
| 6 | May/4 | 9 | 108.96 | 109.01 | 109.08(-0.02) | 108.94(-0.05) | 108.86(-0.04) | 108.67 | -1.8 | | 0 | 107(15.4) | -50 | [-7] | [-25] | [-27] | -98 | -30 | DT | -1.1 | OpenShort? | | (-11) | -14 | -79 | -5 | -5 | -2.4,12 | 52 | | 7 | May/3 | 15 | 108.97 | 109.01 | 109.1(-0.02) | 108.99(-0.03) | 108.86(-0) | 108.91 | -0.4 | | 0 | 91(4.1) | -25 | [-7] | [-7] | [-3] | -67 | -0 | DT | 0 | OpenShort? | | (-4) | 0 | -11 | 6 | -4 | -1.3,16 | 51 | | 8 | May/3 | 14 | 108.97 | 109.01 | 109.12(-0.01) | 109.02(-0.03) | 108.91(0.01) | 108.94 | -0.2 | | 0 | 87(3.7) | 15 | [-4] | [-3] | [7] | -69 | -7 | RG | 0.2 | Wait | | (-7) | 4 | 14 | 10 | 3 | -1.3,14 | 51 | | 9 | May/3 | 13 | 108.97 | 109.01 | 109.13(-0.01) | 109.05(-0.03) | 108.9(-0.05) | 108.9 | -0.4 | | 0 | 83(5.8) | -15 | [-4] | [-24] | [-0] | -83 | -23 | DT | 0 | OpenShort | | (-4) | -18 | 0 | 0 | -3 | -1.7,10 | 51 | | 10 | May/3 | 12 | 108.97 | 109.01 | 109.14(-0.01) | 109.09(-0.02) | 108.95(-0.06) | 108.9 | -0.4 | | 0 | 78(5.8) | -15 | [-4] | [-26] | [1] | -85 | -25 | DP | -0.4 | OpenShort | | (-4) | -21 | 4 | 3 | -8 | -1.9,13 | 51 | | | | |
| 11 | May/3 | 11 | 108.97 | 109.01 | 109.15(-0.01) | 109.12(-0.03) | 109.01(-0.06) | 108.89 | -0.5 | | 0 | 72(5.2) | -40 | [-4] | [-28] | [-12] | -98 | -25 | DT | -1 | OpenShort | | (-4) | -21 | -18 | -35 | -8 | -2.3,10 | 51 | | 12 | May/3 | 10 | 108.97 | 109.01 | 109.15(0) | 109.15(-0.03) | 109.08(-0.05) | 108.94 | -0.2 | | 0 | 67(-2.5) | 10 | [0] | [-24] | [2] | -83 | -33 | RG | -1.3 | SmallLong | | (-4) | -18 | 25 | -36 | -7 | -2.1,20 | 51 | | 13 | May/3 | 9 | 108.97 | 109.01 | 109.15(-0) | 109.18(-0.03) | 109.13(-0.07) | 108.86 | -0.7 | | 0 | 69(2.7) | -25 | [0] | [-31] | [-44] | -93 | -48 | DR | -2.4 | HoldShort? | | (-4) | -25 | -107 | -45 | -13 | -2.7,25 | 51 | | 14 | Apr/30 | 15 | 108.97 | 109.02 | 109.16(0.01) | 109.18(0) | 109.21(-0.01) | 109.19 | 1.4 | | 4 | 66(-1.7) | 20 | [4] | [-2] | [-3] | 6 | -13 | DR | -0.2 | OpenShort? | | (7) | -4 | 0 | -19 | 0 | 0.3,48 | 59 | | 15 | Apr/30 | 14 | 108.97 | 109.02 | 109.15(0.01) | 109.18(-0) | 109.21(0) | 109.19 | 1.4 | | 4 | 68(-1.7) | 20 | [4] | [2] | [-4] | 26 | -10 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -10 | 0 | 0.4,66 | 59 | | | | |
| 16 | Apr/30 | 13 | 108.97 | 109.02 | 109.14(0.01) | 109.18(-0) | 109.21(-0) | 109.21 | 1.5 | | 4 | 70(-0.3) | 20 | [4] | [2] | [-4] | 43 | -0 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -12 | 0 | 0.6,78 | 59 | | 17 | Apr/30 | 12 | 108.97 | 109.02 | 109.13(0.01) | 109.18(-0) | 109.21(-0) | 109.23 | 1.6 | | 4 | 70(0.9) | 15 | [4] | [2] | [2] | 62 | -0 | UT | 0.1 | OpenLong | | (4) | 0 | 7 | 0 | 0 | 0.9,89 | 59 | | 18 | Apr/30 | 11 | 108.97 | 109.02 | 109.12(0.01) | 109.21(0.01) | 109.21(0) | 109.21 | 1.5 | | 4 | 69(0.7) | 0 | [4] | [4] | [-8] | 57 | -0 | CR | -0.1 | HoldShort | | (4) | 0 | -18 | -7 | -5 | 0.8,87 | 59 | | 19 | Apr/30 | 10 | 108.97 | 109.02 | 109.11(0.01) | 109.2(0.01) | 109.22(0.02) | 109.26 | 1.8 | | 4 | 69(2.9) | 35 | [4] | [11] | [9] | 79 | 5 | UT | 0.4 | OpenLong | | (4) | 7 | 25 | 3 | 6 | 1.4,94 | 59 | | 20 | Apr/30 | 9 | 108.97 | 109.02 | 109.1(0.01) | 109.19(0.01) | 109.2(-0.01) | 109.18 | 1.3 | | 4 | 66(0.8) | 15 | [4] | [-0] | [-7] | 62 | -3 | DR | -0.2 | OpenShort? | | (4) | -4 | -18 | -1 | -5 | 0.8,92 | 59 | | | | |
| 21 | Apr/29 | 15 | 108.94 | 109 | 109.09(0.01) | 109.18(0.02) | 109.21(0.01) | 109.24 | 1.9 | | 4 | 65(3.5) | 25 | [4] | [9] | [3] | 78 | 2 | UT | 0.3 | OpenLong? | | (4) | 4 | 7 | 6 | -3 | 1.4,93 | 58 | | 22 | Apr/29 | 14 | 108.94 | 109 | 109.09(0) | 109.16(0.02) | 109.21(0) | 109.22 | 1.8 | | 4 | 61(2.8) | 0 | [0] | [4] | [2] | 69 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | -8 | 2 | 1.4,84 | 58 | | 23 | Apr/29 | 13 | 108.94 | 109 | 109.08(0.01) | 109.14(0.03) | 109.2(0.01) | 109.19 | 1.6 | | 4 | 59(1.6) | 25 | [4] | [11] | [4] | 66 | 2 | UT | -0.1 | OpenLong | | (4) | 4 | 14 | -6 | -3 | 1.2,86 | 58 | | 24 | Apr/29 | 12 | 108.94 | 109 | 109.08(-0) | 109.11(0.02) | 109.2(-0) | 109.15 | 1.3 | | 4 | 57(0.6) | -10 | [0] | [4] | [-12] | 60 | 10 | CR | -0.4 | HoldShort | | (0) | 0 | -29 | -12 | -3 | 0.9,87 | 58 | | 25 | Apr/29 | 11 | 108.94 | 109 | 109.08(0) | 109.08(0.02) | 109.19(0.03) | 109.24 | 1.9 | | 4 | 56(2) | 20 | [0] | [15] | [8] | 93 | 28 | UR | 0.6 | SmallShort | | (4) | 11 | 18 | 8 | 7 | 1.9,95 | 58 | | | | |
| 26 | Apr/29 | 10 | 108.94 | 109 | 109.06(-0.01) | 109.06(0.01) | 109.16(0.03) | 109.19 | 1.6 | | 4 | 54(-0.5) | -20 | [-4] | [13] | [-4] | 83 | 28 | RG | 0.3 | Wait | | (0) | 11 | -18 | 9 | 2 | 1.5,95 | 58 | | 27 | Apr/29 | 9 | 108.94 | 109 | 109.07(0.01) | 109.05(0.02) | 109.13(0.05) | 109.24 | 1.9 | | 4 | 55(2) | 50 | [4] | [24] | [16] | 97 | 23 | UT | 1.3 | OpenLong? | | (0) | 19 | 32 | 26 | 6 | 1.9,99 | 58 | | 28 | Apr/28 | 15 | 108.91 | 108.99 | 109.06(-0.01) | 109.03(0.01) | 109.08(0.05) | 109.14 | 1.5 | | 4 | 53(-2.7) | 10 | [-4] | [21] | [5] | 68 | 33 | UR | 0.7 | SmallShort? | | (0) | 19 | -4 | 32 | 6 | 0.9,95 | 53 | | 29 | Apr/28 | 14 | 108.91 | 108.99 | 109.07(0.01) | 109.02(0.01) | 109.03(0.05) | 109.15 | 1.6 | | 4 | 56(1.2) | 50 | [4] | [22] | [14] | 57 | 13 | UT | 1.4 | OpenLong | | (0) | 18 | 21 | 40 | 6 | 1,82 | 53 | | 30 | Apr/28 | 13 | 108.91 | 108.99 | 109.07(-0) | 109.02(0) | 108.98(0.01) | 109.09 | 1.2 | | 4 | 54(-0.4) | 35 | [0] | [5] | [14] | 18 | 3 | UR | 1.3 | SmallShort | | (0) | 4 | 21 | 40 | 5 | 0.4,58 | 53 | | | | |
| 31 | Apr/28 | 12 | 108.91 | 108.99 | 109.06(-0.01) | 109.02(-0) | 108.97(0.01) | 109.03 | 0.8 | | 4 | 55(-1) | 35 | [-4] | [4] | [11] | -29 | 13 | UR | 0.7 | SmallShort | | (-4) | 4 | 18 | 29 | 0 | -0.4,31 | 53 | | 32 | Apr/28 | 11 | 108.91 | 108.99 | 109.07(-0.01) | 109(-0.01) | 108.96(-0.01) | 108.98 | 0.5 | | 4 | 56(1.4) | 35 | [-4] | [-5] | [9] | -64 | -2 | RG | 0.2 | Wait | | (0) | -4 | 25 | 2 | 5 | -1.1,14 | 53 | | 33 | Apr/28 | 10 | 108.91 | 108.99 | 109.08(-0.01) | 109.01(-0.02) | 108.97(-0.03) | 108.9 | -0.1 | | 4 | 54(6) | 10 | [-4] | [-14] | [-0] | -101 | -17 | BT | -0.9 | OpenLong | | (-7) | -11 | 4 | -9 | -2 | -2.2,4 | 53 | | 34 | Apr/28 | 9 | 108.91 | 108.99 | 109.08(-0) | 109.03(-0.02) | 109(-0.03) | 108.89 | -0.1 | | 4 | 48(3.8) | 0 | [0] | [-13] | [-19] | -117 | -28 | DR | -1.5 | HoldShort? | | (-4) | -11 | -46 | -18 | -7 | -2.8,3 | 53 | | 35 | Apr/27 | 15 | 108.88 | 108.95 | 109.08(-0) | 109.06(-0.01) | 109(-0) | 109.03 | 0.8 | | 4 | 45(1.5) | 30 | [0] | [-1] | [1] | -70 | -10 | RG | 0 | Wait? | | (0) | 0 | 7 | -5 | -1 | -0.9,3 | 51 | | | | |
| 36 | Apr/27 | 14 | 108.88 | 108.95 | 109.09(0.01) | 109.07(-0.01) | 109.03(-0.01) | 109.01 | 0.7 | | 4 | 43(-4.3) | 40 | [4] | [-4] | [-4] | -74 | -23 | DR | -0.3 | OpenShort | | (0) | -4 | -7 | -11 | 3 | -1,1 | 51 | | 37 | Apr/27 | 13 | 108.88 | 108.95 | 109.09(0) | 109.08(-0.02) | 109.04(-0.01) | 109.03 | 0.8 | | 4 | 47(-3.6) | 15 | [0] | [-7] | [-4] | -64 | -3 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -14 | -1 | -0.6,1 | 51 | | 38 | Apr/27 | 12 | 108.88 | 108.95 | 109.08(0.01) | 109.1(-0.02) | 109.05(-0.01) | 109.04 | 0.9 | | 4 | 51(-0.8) | 40 | [4] | [-6] | [-3] | -55 | -13 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -15 | -2 | -0.4,5 | 51 | | 39 | Apr/27 | 11 | 108.88 | 108.95 | 109.08(0) | 109.1(-0) | 109.07(-0.01) | 109.04 | 0.9 | | 4 | 52(-0.5) | 10 | [0] | [-3] | [-5] | -41 | -3 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -21 | -6 | -0.3,17 | 51 | | 40 | Apr/27 | 10 | 108.88 | 108.95 | 109.08(0) | 109.12(-0.01) | 109.08(-0.02) | 109.05 | 0.9 | | 4 | 52(-1) | 10 | [0] | [-8] | [-2] | -21 | -5 | DR | -0.3 | OpenShort | | (0) | -7 | 4 | -20 | 0 | -0.2,34 | 51 | | | | |
| 41 | Apr/27 | 9 | 108.88 | 108.95 | 109.07(0.01) | 109.13(-0.01) | 109.1(-0.03) | 109.04 | 0.9 | | 4 | 53(-1.5) | 15 | [4] | [-11] | [-8] | -10 | -18 | DR | -0.6 | OpenShort? | | (0) | -11 | -14 | -19 | -6 | -0.3,48 | 51 | | 42 | Apr/26 | 15 | 108.86 | 108.94 | 109.07(0) | 109.13(-0) | 109.13(-0.02) | 109.08 | 1.2 | | 4 | 55(-3.8) | 5 | [0] | [-6] | [-7] | 22 | -5 | DR | -0.5 | OpenShort? | | (4) | -7 | -14 | -14 | 0 | 0.2,67 | 52 | | 43 | Apr/26 | 14 | 108.86 | 108.94 | 109.06(0.01) | 109.13(-0) | 109.15(-0.02) | 109.12 | 1.4 | | 4 | 59(-2.7) | 15 | [4] | [-5] | [-3] | 39 | -5 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -16 | 0 | 0.6,74 | 52 | | 44 | Apr/26 | 13 | 108.86 | 108.94 | 109.05(0.02) | 109.14(0.01) | 109.17(0.01) | 109.12 | 1.4 | | 4 | 61(-2.7) | 45 | [7] | [8] | [-4] | 48 | -7 | CR | -0.5 | HoldShort | | (7) | 4 | -4 | -13 | -5 | 0.6,83 | 52 | | 45 | Apr/26 | 12 | 108.86 | 108.94 | 109.03(0.01) | 109.13(0.01) | 109.17(0) | 109.13 | 1.5 | | 4 | 64(-2) | 0 | [4] | [3] | [-9] | 65 | -0 | CR | -0.3 | HoldShort | | (4) | 0 | -21 | -7 | -4 | 0.9,92 | 52 | | | | |
| 46 | Apr/26 | 11 | 108.86 | 108.94 | 109.02(0.02) | 109.11(0.02) | 109.16(0.02) | 109.2 | 1.9 | | 4 | 66(2) | 45 | [7] | [13] | [1] | 88 | 5 | UT | 0.3 | OpenLong | | (7) | 7 | 0 | 9 | -2 | 1.5,100 | 52 | | 47 | Apr/26 | 10 | 108.86 | 108.94 | 109(0.01) | 109.08(0.02) | 109.14(0.01) | 109.2 | 1.9 | | 4 | 64(1.6) | 20 | [4] | [9] | [1] | 86 | 12 | UT | 0.5 | OpenLong | | (7) | 4 | 0 | 5 | 3 | 1.7,93 | 52 | | 48 | Apr/26 | 9 | 108.86 | 108.94 | 108.98(0.01) | 109.05(0.02) | 109.13(0.01) | 109.2 | 1.9 | | 4 | 62(-0.6) | 45 | [4] | [9] | [16] | 87 | 12 | UT | 0.6 | HoldLong? | | (7) | 4 | 32 | 29 | 3 | 2,87 | 52 | | 49 | Apr/23 | 15 | 108.84 | 108.92 | 108.97(0.02) | 109.03(0.01) | 109.12(0.02) | 109.1 | 1.4 | | 7 | 63(-3.2) | 50 | [7] | [12] | [3] | 61 | -5 | UT | -0.2 | OpenLong? | | (4) | 7 | 0 | 20 | 1 | 1.1,83 | 60 | | 50 | Apr/23 | 14 | 108.84 | 108.92 | 108.95(0.02) | 109.02(0.01) | 109.1(0.03) | 109.1 | 1.4 | | 7 | 66(-3.6) | 50 | [7] | [16] | [2] | 70 | -2 | UT | 0 | OpenLong | | (7) | 11 | -7 | 23 | 5 | 1.2,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|