|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.9100 One month high (close): $164.4800
IWN Daily Change: -0.4% Daily StdDev 1.56% IWN EMA_5_Trend: -0.02% 10Minute StdDev: $0.8318
Latest Price : $163.82(-0.4%) | Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.3)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 161.7 | 162.93 | 163.55(-0.03) | 163.87(0.02) | 163.67(-0.25) | 162.59 | 0.5 | | 5 | 41(-0.1) | -5 | [-2] | [-14] | [-15] | -62 | -92 | RG | -1.3 | SmallLong | | (-2) | -16 | -6 | -48 | -20 | -1.2,18 | 56 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -3.78%(58%)
Daily Trend: %
Up Forces: 162.93(daily_ema_10 0.21%) 163.87(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 161.7(daily_ema_20 -0.55%)
Resistance Levels: 163.55(weak_hourly_sma_20 0.59%)
|
| | | 2 | May/4 | 10 | 161.7 | 162.93 | 163.59(-0.06) | 163.84(0.03) | 164.08(-0.18) | 162.74 | 0.5 | | 5 | 41(-1.4) | -15 | [-4] | [-10] | [-14] | -32 | -36 | DT | -1.7 | OpenShort | | (-1) | -12 | -9 | -39 | -20 | -1.1,46 | 56 | | 3 | May/4 | 9 | 161.7 | 162.93 | 163.69(-0.06) | 163.8(0.01) | 164.37(-0.12) | 162.96 | 0.6 | | 5 | 43(-4.2) | -30 | [-4] | [-6] | [-33] | 2 | -11 | DT | -1.7 | OpenShort? | | (-3) | -8 | -80 | -21 | -20 | -0.9,74 | 56 | | 4 | May/3 | 15 | 161.58 | 162.28 | 163.79(-0.03) | 163.78(0.12) | 164.57(0.18) | 164.99 | 1.8 | | 4 | 47(-0.2) | 5 | [-2] | [16] | [4] | 82 | 144 | UR | 0.5 | SmallShort? | | (0) | 12 | -4 | 16 | 20 | 1.3,99 | 62 | | 5 | May/3 | 14 | 161.58 | 162.28 | 163.83(0.02) | 163.58(0.13) | 164.28(0.13) | 165.09 | 1.8 | | 4 | 47(1.6) | 35 | [1] | [14] | [13] | 84 | 92 | UT | 0.9 | OpenLong | | (-1) | 8 | 19 | 23 | 20 | 1.4,99 | 62 | | | | |
| 6 | May/3 | 13 | 161.58 | 162.28 | 163.83(0) | 163.37(0.07) | 164.07(0.29) | 164.6 | 1.6 | | 4 | 45(0.7) | 45 | [0] | [22] | [13] | 64 | 121 | UR | 0.6 | SmallShort | | (1) | 19 | 16 | 29 | 20 | 0.9,91 | 62 | | 7 | May/3 | 12 | 161.58 | 162.28 | 163.83(-0) | 163.26(0.05) | 163.6(0.23) | 164.21 | 1.4 | | 4 | 45(0.1) | 35 | [0] | [17] | [9] | 35 | 87 | UR | 0.7 | SmallShort | | (-1) | 15 | 9 | 20 | 20 | 0.5,72 | 62 | | 8 | May/3 | 11 | 161.58 | 162.28 | 163.83(-0) | 163.19(-0.01) | 163.23(0.15) | 163.98 | 1.3 | | 4 | 45(0) | 50 | [0] | [11] | [16] | 16 | 47 | UR | 0.9 | SmallShort | | (-1) | 10 | 19 | 38 | 20 | 0.2,61 | 62 | | 9 | May/3 | 10 | 161.58 | 162.28 | 163.8(-0.02) | 163.21(-0.04) | 162.98(0.06) | 163.51 | 1 | | 4 | 45(0.1) | 15 | [-1] | [4] | [-1] | -23 | 15 | RG | 0.6 | Wait | | (-1) | 4 | -21 | 25 | 20 | -0.3,35 | 62 | | 10 | May/3 | 9 | 161.58 | 162.28 | 163.83(0.01) | 163.27(0.02) | 162.89(0.14) | 164.04 | 1.3 | | 4 | 44(0.1) | 50 | [1] | [11] | [30] | -24 | 35 | UT | 1.4 | OpenLong? | | (-1) | 9 | 71 | 22 | 20 | 0.2,21 | 62 | | | | |
| 11 | Apr/30 | 15 | 161.44 | 161.91 | 163.81(-0.05) | 163.23(-0.07) | 162.66(-0.15) | 162.25 | 0.4 | | 2 | 44(2.3) | 0 | [-3] | [-13] | [-5] | -98 | -88 | RG | -0.5 | Wait? | | (-3) | -10 | -5 | -5 | -20 | -1.9,0 | 54 | | 12 | Apr/30 | 14 | 161.44 | 161.91 | 163.89(-0.04) | 163.35(-0.14) | 162.91(-0.14) | 162.36 | 0.5 | | 2 | 42(3.8) | -5 | [-3] | [-14] | [-6] | -98 | -84 | RG | -0.7 | Wait | | (-3) | -9 | -15 | -1 | -10 | -2,2 | 54 | | 13 | Apr/30 | 13 | 161.44 | 161.91 | 163.95(-0.02) | 163.58(-0.14) | 163.14(-0.19) | 162.74 | 0.7 | | 2 | 38(2.5) | 5 | [-1] | [-17] | [-6] | -91 | -98 | RG | -0.6 | Wait | | (-2) | -12 | -13 | -9 | -7 | -1.7,2 | 54 | | 14 | Apr/30 | 12 | 161.44 | 161.91 | 163.99(-0.01) | 163.81(-0.17) | 163.44(-0.13) | 163.06 | 0.9 | | 2 | 36(1.7) | 10 | [-1] | [-14] | [1] | -83 | -83 | RG | -0.6 | Wait | | (-1) | -8 | 6 | -10 | 4 | -1.4,2 | 54 | | 15 | Apr/30 | 11 | 161.44 | 161.91 | 164.01(-0.03) | 164.08(-0.09) | 163.66(-0.08) | 162.91 | 0.8 | | 2 | 34(2.8) | -5 | [-2] | [-8] | [-14] | -94 | -61 | RG | -1.2 | SmallLong | | (-1) | -5 | -23 | -24 | -20 | -1.8,1 | 54 | | | | |
| 16 | Apr/30 | 10 | 161.44 | 161.91 | 164.06(-0.02) | 164.23(-0.06) | 163.8(0.01) | 163.5 | 1.1 | | 2 | 31(0.7) | 10 | [-1] | [-1] | [-3] | -63 | -7 | RG | -0.5 | Wait | | (-1) | 1 | -1 | -9 | -19 | -1,12 | 54 | | 17 | Apr/30 | 9 | 161.44 | 161.91 | 164.1(-0.01) | 164.33(-0.04) | 163.79(-0.13) | 163.52 | 1.1 | | 2 | 31(-0.3) | -10 | [-1] | [-10] | [-12] | -53 | -63 | DT | -0.5 | OpenShort? | | (-1) | -8 | -29 | -1 | -20 | -1,22 | 54 | | 18 | Apr/29 | 15 | 161.38 | 161.89 | 164.12(0.03) | 164.4(0.01) | 164.01(-0.1) | 164.24 | 1.6 | | 4 | 31(-1) | 30 | [2] | [-4] | [1] | -22 | -44 | RG | 0.4 | Wait? | | (1) | -6 | 5 | 4 | -9 | 0.2,23 | 59 | | 19 | Apr/29 | 14 | 161.38 | 161.89 | 164.08(0.02) | 164.4(0) | 164.18(-0.2) | 164.13 | 1.5 | | 4 | 32(-0.5) | 20 | [1] | [-11] | [1] | -36 | -69 | RG | -0.1 | Wait | | (1) | -13 | 21 | -28 | -10 | 0.1,12 | 59 | | 20 | Apr/29 | 13 | 161.38 | 161.89 | 164.08(0) | 164.38(-0.01) | 164.5(-0.1) | 163.6 | 1.2 | | 4 | 32(0.2) | 10 | [0] | [-5] | [-8] | -51 | -55 | DR | -1.5 | OpenShort | | (1) | -6 | 5 | -46 | -20 | -0.8,19 | 59 | | | | |
| 21 | Apr/29 | 12 | 161.38 | 161.89 | 164.08(-0) | 164.4(-0.02) | 164.67(-0.12) | 163.47 | 1.2 | | 4 | 32(0.5) | -20 | [0] | [-7] | [-28] | -35 | -69 | DR | -2.1 | OpenShort | | (-1) | -8 | -45 | -58 | -20 | -1,40 | 59 | | 22 | Apr/29 | 11 | 161.38 | 161.89 | 164.05(0.02) | 164.43(0.06) | 164.87(0.05) | 164.61 | 1.8 | | 4 | 32(0.8) | 5 | [1] | [7] | [-9] | 48 | 22 | CR | -0.5 | HoldShort | | (2) | 3 | -18 | -16 | -4 | 1,73 | 59 | | 23 | Apr/29 | 10 | 161.38 | 161.89 | 164.01(0.03) | 164.33(0.1) | 164.79(0.12) | 165.07 | 2 | | 4 | 31(2.8) | 0 | [2] | [13] | [-9] | 87 | 60 | CR | 0.5 | OpenShort | | (3) | 8 | -27 | -2 | 10 | 1.9,89 | 59 | | 24 | Apr/29 | 9 | 161.38 | 161.89 | 163.96(0.06) | 164.17(0.14) | 164.59(0.2) | 165.77 | 2.4 | | 4 | 28(11.2) | 50 | [4] | [20] | [24] | 139 | 101 | UT | 2.3 | HoldLong? | | (4) | 13 | 53 | 22 | 20 | 3.6,99 | 59 | | 25 | Apr/28 | 15 | 161.12 | 161.59 | 163.85(0.01) | 163.94(0.03) | 164.25(0.08) | 164.44 | 1.9 | | 4 | 17(-2.6) | 25 | [1] | [8] | [4] | 97 | 51 | UT | 0.6 | HoldLong? | | (1) | 5 | -1 | 17 | 16 | 1.9,99 | 59 | | | | |
| 26 | Apr/28 | 14 | 161.12 | 161.59 | 163.83(0.05) | 163.89(0.02) | 164.13(0.08) | 164.47 | 2 | | 4 | 19(-2.3) | 45 | [3] | [8] | [8] | 93 | 11 | UT | 1 | HoldLong | | (1) | 5 | 10 | 18 | 19 | 1.9,95 | 59 | | 27 | Apr/28 | 13 | 161.12 | 161.59 | 163.76(0.05) | 163.86(0.01) | 163.99(0.08) | 164.21 | 1.8 | | 4 | 22(-5.1) | 45 | [3] | [8] | [6] | 72 | 1 | UT | 0.6 | OpenLong | | (3) | 5 | 6 | 19 | 12 | 1.2,92 | 59 | | 28 | Apr/28 | 12 | 161.12 | 161.59 | 163.68(0.05) | 163.84(0.04) | 163.86(0.07) | 164.04 | 1.7 | | 4 | 27(-6.1) | 35 | [3] | [8] | [1] | 46 | -12 | UT | 0.4 | OpenLong | | (3) | 4 | -3 | 10 | 1 | 0.8,76 | 59 | | 29 | Apr/28 | 11 | 161.12 | 161.59 | 163.59(0.06) | 163.78(0.04) | 163.75(0.08) | 164.11 | 1.7 | | 4 | 33(-4) | 45 | [4] | [9] | [6] | 39 | -8 | UT | 0.6 | OpenLong | | (4) | 5 | 12 | 12 | 4 | 0.9,66 | 59 | | 30 | Apr/28 | 10 | 161.12 | 161.59 | 163.49(0.06) | 163.71(0.01) | 163.63(-0.02) | 163.8 | 1.6 | | 4 | 37(-4.9) | 25 | [4] | [1] | [-0] | 15 | -43 | UT | 0.3 | OpenLong | | (4) | -1 | 0 | -3 | 1 | 0.5,52 | 59 | | | | |
| 31 | Apr/28 | 9 | 161.12 | 161.59 | 163.4(0.06) | 163.69(0.01) | 163.66(-0.05) | 163.8 | 1.6 | | 4 | 42(-11.9) | 30 | [4] | [-1] | [2] | 17 | -51 | RG | 0.2 | Wait? | | (4) | -3 | 9 | -8 | 4 | 0.6,52 | 59 | | 32 | Apr/27 | 15 | 160.84 | 161.26 | 163.3(0.09) | 163.68(-0.01) | 163.74(-0.04) | 163.57 | 1.7 | | 4 | 54(-19.6) | 50 | [6] | [1] | [-2] | 4 | -77 | CR | -0.2 | HoldShort? | | (4) | -3 | 4 | -21 | -1 | 0.3,46 | 60 | | 33 | Apr/27 | 14 | 160.84 | 161.26 | 163.15(0.12) | 163.7(-0.03) | 163.81(0.01) | 163.47 | 1.6 | | 4 | 73(-11) | 50 | [8] | [3] | [-3] | 24 | -95 | CR | -0.3 | HoldShort | | (6) | 1 | -1 | -16 | -3 | 0.3,66 | 60 | | 34 | Apr/27 | 13 | 160.84 | 161.26 | 162.96(0.12) | 163.75(-0.01) | 163.81(0) | 163.5 | 1.7 | | 4 | 84(-5.3) | 45 | [8] | [4] | [-8] | 42 | -87 | CR | -0.2 | HoldShort | | (8) | 0 | -19 | -9 | -8 | 0.4,82 | 60 | | 35 | Apr/27 | 12 | 160.84 | 161.26 | 162.77(0.11) | 163.75(0) | 163.8(0.05) | 163.98 | 2 | | 4 | 90(0.5) | 35 | [7] | [7] | [-1] | 66 | -25 | CR | 0.1 | HoldShort | | (9) | 3 | -7 | 4 | 7 | 0.8,96 | 60 | | | | |
| 36 | Apr/27 | 11 | 160.84 | 161.26 | 162.59(0.09) | 163.77(0.07) | 163.72(0.06) | 164.16 | 2.1 | | 4 | 89(0.9) | 40 | [6] | [9] | [3] | 72 | 26 | UT | 0.3 | OpenLong | | (8) | 4 | 8 | 3 | 1 | 1.1,94 | 60 | | 37 | Apr/27 | 10 | 160.84 | 161.26 | 162.45(0.09) | 163.65(0.08) | 163.62(0.02) | 163.96 | 1.9 | | 4 | 88(-2.9) | 45 | [6] | [7] | [7] | 68 | 7 | UT | 0.2 | OpenLong | | (6) | 1 | 22 | -1 | -2 | 1.1,90 | 60 | | 38 | Apr/27 | 9 | 160.84 | 161.26 | 162.3(0.11) | 163.52(0.06) | 163.59(-0.06) | 163.41 | 1.6 | | 4 | 91(-3) | 30 | [7] | [2] | [-3] | 54 | -53 | CR | -0.1 | HoldShort? | | (5) | -4 | -3 | -7 | -16 | 0.8,84 | 60 | | 39 | Apr/26 | 15 | 160.45 | 160.79 | 162.13(0.11) | 163.41(0.09) | 163.7(-0.02) | 163.48 | 1.7 | | 3 | 94(6.5) | 25 | [7] | [4] | [-4] | 62 | -32 | CR | -0.1 | HoldShort? | | (7) | -1 | -5 | -6 | -15 | 0.9,89 | 53 | | 40 | Apr/26 | 14 | 160.45 | 160.79 | 161.95(0.11) | 163.27(0.1) | 163.74(-0.05) | 163.6 | 1.8 | | 3 | 88(-0.4) | 20 | [7] | [3] | [-2] | 71 | -19 | CR | -0.1 | HoldShort | | (8) | -3 | -3 | -6 | -7 | 1.1,93 | 53 | | | | |
| 41 | Apr/26 | 13 | 160.45 | 160.79 | 161.77(0.12) | 163.11(0.12) | 163.82(0.09) | 163.66 | 1.8 | | 3 | 88(0.1) | 35 | [8] | [12] | [-3] | 75 | 26 | CR | -0.1 | HoldShort | | (8) | 6 | -5 | -5 | -2 | 1.2,95 | 53 | | 42 | Apr/26 | 12 | 160.45 | 160.79 | 161.58(0.13) | 162.92(0.2) | 163.68(0.13) | 163.79 | 1.9 | | 3 | 88(1.1) | 40 | [8] | [18] | [-4] | 81 | 45 | CR | 0.1 | OpenShort | | (8) | 8 | -6 | -8 | -4 | 1.4,96 | 53 | | 43 | Apr/26 | 11 | 160.45 | 160.79 | 161.37(0.15) | 162.59(0.26) | 163.46(0.2) | 163.95 | 2 | | 3 | 87(2.3) | 50 | [9] | [24] | [4] | 90 | 63 | UT | 0.3 | OpenLong | | (10) | 13 | 10 | -1 | 3 | 1.7,97 | 53 | | 44 | Apr/26 | 10 | 160.45 | 160.79 | 161.13(0.15) | 162.16(0.24) | 163.13(0.21) | 163.69 | 1.9 | | 3 | 85(3.5) | 50 | [9] | [24] | [-3] | 91 | 66 | CR | 0.4 | OpenShort | | (9) | 13 | -12 | 1 | 13 | 1.7,98 | 53 | | 45 | Apr/26 | 9 | 160.45 | 160.79 | 160.89(0.16) | 161.77(0.23) | 162.79(0.24) | 164 | 2 | | 3 | 81(1.5) | 50 | [10] | [26] | [19] | 105 | 93 | UT | 0.9 | HoldLong? | | (11) | 15 | 42 | 7 | 20 | 2.2,100 | 53 | | | | |
| 46 | Apr/23 | 15 | 160.28 | 160.48 | 160.64(0.17) | 161.41(0.1) | 162.4(0.15) | 162.95 | 1.7 | | 3 | 80(-15.6) | 50 | [11] | [16] | [7] | 93 | 11 | UT | 0.4 | HoldLong? | | (9) | 9 | 10 | 3 | 20 | 1.7,100 | 49 | | 47 | Apr/23 | 14 | 160.28 | 160.48 | 160.37(0.2) | 161.25(0.1) | 162.16(0.27) | 162.7 | 1.5 | | 3 | 95(-9.4) | 50 | [13] | [24] | [9] | 88 | 21 | UT | 0.4 | HoldLong | | (11) | 17 | 16 | 3 | 20 | 1.5,100 | 49 | | 48 | Apr/23 | 13 | 160.28 | 160.48 | 160.05(0.2) | 161.08(0.15) | 161.73(0.33) | 162.31 | 1.3 | | 3 | 105(-5.6) | 50 | [13] | [30] | [11] | 83 | 24 | UT | 0.3 | HoldLong | | (12) | 21 | 12 | 28 | 20 | 1.3,100 | 49 | | 49 | Apr/23 | 12 | 160.28 | 160.48 | 159.73(0.19) | 160.84(0.13) | 161.19(0.28) | 162 | 1.1 | | 3 | 110(-0.7) | 50 | [12] | [26] | [6] | 83 | 23 | UT | 0.5 | HoldLong | | (13) | 18 | -1 | 28 | 20 | 1.3,100 | 49 | | 50 | Apr/23 | 11 | 160.28 | 160.48 | 159.43(0.17) | 160.64(0.12) | 160.75(0.21) | 162.01 | 1.1 | | 3 | 111(0) | 50 | [11] | [21] | [10] | 78 | 45 | UT | 0.7 | HoldLong | | (13) | 13 | 9 | 26 | 20 | 1.4,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|