|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.2100 One month high (close): $147.7400
IVE Daily Change: 0.17% Daily StdDev 0.77% IVE EMA_5_Trend: 0.27% 10Minute StdDev: $0.5863
Latest Price : $147.74(0.17%) | Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.9
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 145.22 | 146.2 | 146.99(0.01) | 147.35(-0.02) | 147.07(-0.1) | 147.2 | 1.5 | | 10 | 41(-0.5) | 50 | [1] | [-11] | [12] | 0 | -31 | RG | 0.2 | Wait | | (1) | -13 | 39 | -8 | -3 | 0.4,40 | 66 | Sample size 5 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.2(daily_ema_10 -0.68%) 145.22(daily_ema_20 -1.35%)
Resistance Levels: 147.35(weak_hourly_sma_10 0.1%)
|
| | | 2 | May/4 | 11 | 145.22 | 146.2 | 146.97(0.01) | 147.39(0.03) | 147.22(-0.14) | 146.69 | 1.1 | | 10 | 41(-0.1) | 40 | [1] | [-13] | [-12] | -29 | -73 | DR | -0.9 | OpenShort | | (-1) | -18 | -8 | -37 | -20 | -0.5,34 | 66 | | 3 | May/4 | 10 | 145.22 | 146.2 | 146.96(0.01) | 147.35(0.04) | 147.43(-0.11) | 146.8 | 1.2 | | 10 | 42(-0.1) | 30 | [1] | [-9] | [-11] | -3 | -54 | DR | -1.1 | OpenShort | | (1) | -14 | -8 | -34 | -20 | -0.3,55 | 66 | | 4 | May/4 | 9 | 145.22 | 146.2 | 146.96(0) | 147.29(0.04) | 147.6(-0.08) | 146.91 | 1.2 | | 10 | 42(0) | 0 | [0] | [-5] | [-27] | 25 | -23 | DR | -1.2 | OpenShort? | | (1) | -10 | -63 | -23 | -20 | -0.1,77 | 66 | | 5 | May/3 | 15 | 145 | 145.82 | 146.94(0.02) | 147.23(0.09) | 147.72(0.06) | 147.73 | 2.2 | | 9 | 42(-3.4) | 40 | [3] | [16] | [-6] | 81 | 44 | CR | 0 | OpenShort? | | (3) | 8 | -17 | -3 | 6 | 1.4,96 | 67 | | | | |
| 6 | May/3 | 14 | 145 | 145.82 | 146.9(0.06) | 147.09(0.12) | 147.64(0.06) | 147.95 | 2.3 | | 9 | 45(2.3) | 50 | [8] | [19] | [7] | 98 | 18 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | 2 | 12 | 1.9,100 | 67 | | 7 | May/3 | 13 | 145 | 145.82 | 146.81(0.06) | 146.91(0.09) | 147.55(0.19) | 147.75 | 2.2 | | 9 | 43(1.7) | 50 | [8] | [34] | [6] | 93 | 46 | UT | 0.4 | OpenLong | | (7) | 24 | 8 | 10 | 20 | 1.7,100 | 67 | | 8 | May/3 | 12 | 145 | 145.82 | 146.72(0.05) | 146.78(0.06) | 147.26(0.18) | 147.64 | 2.1 | | 9 | 41(2.3) | 50 | [6] | [31] | [6] | 90 | 55 | UT | 0.7 | OpenLong | | (6) | 23 | 7 | 11 | 20 | 1.8,95 | 67 | | 9 | May/3 | 11 | 145 | 145.82 | 146.64(0.05) | 146.69(0.02) | 146.99(0.17) | 147.55 | 2 | | 9 | 39(2.8) | 50 | [6] | [27] | [16] | 93 | 51 | UT | 1.1 | OpenLong | | (7) | 22 | 18 | 44 | 20 | 1.9,95 | 67 | | 10 | May/3 | 10 | 145 | 145.82 | 146.56(0.04) | 146.66(0.02) | 146.75(0.14) | 147.31 | 1.8 | | 9 | 36(1.7) | 50 | [5] | [22] | [2] | 62 | 45 | UT | 1.2 | OpenLong | | (5) | 18 | -17 | 33 | 20 | 1.7,69 | 67 | | | | |
| 11 | May/3 | 9 | 145 | 145.82 | 146.5(0.05) | 146.63(0.05) | 146.54(0.19) | 147.53 | 2 | | 9 | 34(4.8) | 50 | [6] | [31] | [39] | 57 | 67 | UT | 2.3 | OpenLong? | | (6) | 24 | 94 | 30 | 20 | 2.4,47 | 67 | | 12 | Apr/30 | 15 | 144.79 | 145.56 | 146.43(0.01) | 146.55(-0.02) | 146.27(-0.01) | 146.3 | 1.3 | | 8 | 29(-4.9) | 45 | [1] | [-1] | [-1] | -40 | -24 | DR | 0.1 | OpenShort? | | (1) | -1 | 1 | -3 | -5 | -0.4,20 | 61 | | 13 | Apr/30 | 14 | 144.79 | 145.56 | 146.42(0.02) | 146.57(-0.03) | 146.29(-0.07) | 146.28 | 1.3 | | 8 | 34(-2.4) | 40 | [3] | [-9] | [-2] | -36 | -52 | DR | -0 | OpenShort | | (1) | -9 | -2 | -5 | -10 | -0.4,24 | 61 | | 14 | Apr/30 | 13 | 144.79 | 145.56 | 146.39(0.02) | 146.61(-0.03) | 146.39(-0.13) | 146.31 | 1.3 | | 8 | 37(-2.9) | 30 | [3] | [-17] | [-3] | -34 | -69 | DR | -0.2 | OpenShort | | (1) | -17 | 1 | -18 | -7 | -0.2,21 | 61 | | 15 | Apr/30 | 12 | 144.79 | 145.56 | 146.36(0.02) | 146.65(-0.05) | 146.57(-0.11) | 146.29 | 1.3 | | 8 | 40(-1.8) | 35 | [3] | [-15] | [-2] | -31 | -53 | DR | -0.6 | OpenShort | | (2) | -14 | 10 | -31 | -8 | -0.2,24 | 61 | | | | |
| 16 | Apr/30 | 11 | 144.79 | 145.56 | 146.32(0.01) | 146.72(0.01) | 146.73(-0.07) | 146.16 | 1.2 | | 8 | 41(-1.9) | 15 | [1] | [-7] | [-15] | -21 | -41 | DR | -1.2 | OpenShort | | (3) | -9 | -18 | -39 | -20 | -0.3,37 | 61 | | 17 | Apr/30 | 10 | 144.79 | 145.56 | 146.3(0.03) | 146.71(0.03) | 146.84(-0.01) | 146.4 | 1.4 | | 8 | 43(-2) | 35 | [4] | [3] | [-15] | 20 | -27 | CR | -0.9 | HoldShort | | (2) | -1 | -29 | -21 | -16 | 0.2,65 | 61 | | 18 | Apr/30 | 9 | 144.79 | 145.56 | 146.26(0.04) | 146.67(0.06) | 146.86(0.02) | 146.78 | 1.7 | | 8 | 45(-1.3) | 40 | [5] | [9] | [-13] | 63 | -0 | CR | -0.2 | HoldShort? | | (6) | 3 | -36 | -1 | -5 | 1,88 | 61 | | 19 | Apr/29 | 15 | 144.58 | 145.47 | 146.2(0.06) | 146.59(0.08) | 146.83(0.07) | 147.25 | 2.2 | | 11 | 47(6.3) | 50 | [8] | [18] | [8] | 95 | 22 | UT | 0.8 | OpenLong? | | (7) | 9 | 16 | 11 | 12 | 2,95 | 65 | | 20 | Apr/29 | 14 | 144.58 | 145.47 | 146.11(0.05) | 146.47(0.07) | 146.73(0.02) | 147.05 | 2.1 | | 11 | 40(3.7) | 50 | [6] | [11] | [9] | 83 | 9 | UT | 0.7 | OpenLong | | (6) | 3 | 25 | 0 | 14 | 1.9,85 | 65 | | | | |
| 21 | Apr/29 | 13 | 144.58 | 145.47 | 146.03(0.03) | 146.37(0.05) | 146.71(0.1) | 146.73 | 1.8 | | 11 | 37(2.2) | 50 | [4] | [19] | [4] | 67 | 45 | UT | 0 | OpenLong | | (5) | 13 | 17 | -12 | 5 | 1.6,77 | 65 | | 22 | Apr/29 | 12 | 144.58 | 145.47 | 145.98(0.03) | 146.3(0.03) | 146.57(0.06) | 146.51 | 1.6 | | 11 | 34(1.4) | 50 | [4] | [13] | [-7] | 62 | 23 | CR | -0.1 | HoldShort | | (3) | 8 | -9 | -23 | 3 | 1.3,79 | 65 | | 23 | Apr/29 | 11 | 144.58 | 145.47 | 145.94(0.03) | 146.26(0.06) | 146.48(0.09) | 146.62 | 1.7 | | 11 | 33(2.6) | 50 | [4] | [19] | [-2] | 82 | 41 | CR | 0.4 | OpenShort | | (3) | 11 | -11 | 5 | 5 | 1.7,89 | 65 | | 24 | Apr/29 | 10 | 144.58 | 145.47 | 145.9(0.03) | 146.18(0.08) | 146.35(0.1) | 146.77 | 1.8 | | 11 | 30(4.2) | 50 | [4] | [21] | [-0] | 104 | 55 | TP | 1.2 | OpenShort | | (3) | 13 | -11 | 12 | 15 | 2.4,94 | 65 | | 25 | Apr/29 | 9 | 144.58 | 145.47 | 145.86(0.03) | 146.07(0.09) | 146.2(0.11) | 146.92 | 1.9 | | 11 | 26(8.4) | 50 | [4] | [23] | [28] | 131 | 67 | UT | 2.3 | HoldLong? | | (3) | 14 | 67 | 23 | 16 | 3.4,96 | 65 | | | | |
| 26 | Apr/28 | 15 | 144.28 | 145.2 | 145.86(-0) | 145.93(0.02) | 146.2(-0) | 146.04 | 1.4 | | 9 | 18(0.8) | 35 | [0] | [3] | [0] | 66 | 20 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -2 | 3 | 1,91 | 65 | | 27 | Apr/28 | 14 | 144.28 | 145.2 | 145.82(0.01) | 145.9(0.03) | 146.2(-0) | 146.04 | 1.4 | | 9 | 17(0.1) | 40 | [1] | [4] | [1] | 69 | 9 | UT | 0 | OpenLong | | (0) | 0 | 4 | -5 | -1 | 1.1,91 | 65 | | 28 | Apr/28 | 13 | 144.28 | 145.2 | 145.81(0.01) | 145.85(0.03) | 146.04(0.02) | 145.98 | 1.4 | | 9 | 17(-0.2) | 50 | [1] | [6] | [-2] | 63 | 5 | CR | -0.3 | HoldShort | | (1) | 2 | -3 | -2 | -1 | 0.8,93 | 65 | | 29 | Apr/28 | 12 | 144.28 | 145.2 | 145.79(0.02) | 145.81(0.05) | 146.01(0.05) | 146.03 | 1.4 | | 9 | 17(-0.2) | 50 | [2] | [11] | [0] | 73 | 12 | UT | 0.1 | OpenLong | | (1) | 6 | -3 | 7 | 1 | 1.1,95 | 65 | | 30 | Apr/28 | 11 | 144.28 | 145.2 | 145.77(0.02) | 145.74(0.03) | 145.94(0.07) | 146.08 | 1.5 | | 9 | 17(-0.1) | 50 | [2] | [12] | [6] | 84 | 17 | UT | 0.7 | HoldLong | | (2) | 9 | 3 | 26 | 10 | 1.5,96 | 65 | | | | |
| 31 | Apr/28 | 10 | 144.28 | 145.2 | 145.73(0.02) | 145.7(0.03) | 145.83(0.05) | 146.04 | 1.4 | | 9 | 17(-2.6) | 50 | [2] | [10] | [5] | 70 | 12 | UT | 1 | OpenLong | | (2) | 6 | -1 | 26 | 10 | 1.4,85 | 65 | | 32 | Apr/28 | 9 | 144.28 | 145.2 | 145.7(0.03) | 145.66(0.02) | 145.76(0.06) | 146.05 | 1.4 | | 9 | 20(-7.7) | 50 | [4] | [11] | [10] | 52 | 3 | UT | 1.2 | OpenLong? | | (3) | 7 | 17 | 22 | 14 | 1.4,67 | 65 | | 33 | Apr/27 | 15 | 144.08 | 145.02 | 145.65(0.05) | 145.66(0) | 145.67(0.04) | 145.83 | 1.4 | | 8 | 28(-4.3) | 50 | [6] | [8] | [5] | 7 | -34 | UT | 0.5 | OpenLong? | | (3) | 5 | 11 | 2 | 11 | 0.5,44 | 64 | | 34 | Apr/27 | 14 | 144.08 | 145.02 | 145.58(0.04) | 145.63(-0.02) | 145.61(0.04) | 145.68 | 1.3 | | 8 | 32(-3.9) | 50 | [5] | [7] | [3] | -8 | -22 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -4 | 6 | 0.2,37 | 64 | | 35 | Apr/27 | 13 | 144.08 | 145.02 | 145.53(0.04) | 145.66(-0.03) | 145.55(-0.01) | 145.56 | 1.2 | | 8 | 36(-1) | 50 | [5] | [-0] | [-4] | -14 | -45 | DR | 0 | OpenShort | | (5) | -1 | -9 | -6 | 0 | 0.1,34 | 64 | | | | |
| 36 | Apr/27 | 12 | 144.08 | 145.02 | 145.47(0.02) | 145.71(-0.02) | 145.55(-0) | 145.67 | 1.3 | | 8 | 37(0.1) | 50 | [2] | [1] | [2] | 1 | -11 | UT | 0.2 | OpenLong | | (5) | 0 | 4 | -2 | 6 | 0.4,41 | 64 | | 37 | Apr/27 | 11 | 144.08 | 145.02 | 145.47(0) | 145.74(-0.02) | 145.56(-0.02) | 145.61 | 1.2 | | 8 | 37(0.1) | 40 | [0] | [-2] | [-0] | 5 | 5 | RG | 0.1 | Wait | | (2) | -2 | 6 | -10 | -5 | 0.4,45 | 64 | | 38 | Apr/27 | 10 | 144.08 | 145.02 | 145.44(0.01) | 145.76(-0.01) | 145.58(-0.05) | 145.53 | 1.2 | | 8 | 37(-0.3) | 50 | [1] | [-5] | [1] | 5 | -14 | RG | -0.1 | Wait | | (0) | -6 | 11 | -13 | -8 | 0.2,50 | 64 | | 39 | Apr/27 | 9 | 144.08 | 145.02 | 145.43(0.01) | 145.77(-0.01) | 145.65(-0.08) | 145.38 | 1 | | 8 | 37(-0.5) | 30 | [1] | [-8] | [-9] | 7 | -32 | DR | -0.6 | OpenShort? | | (-1) | -10 | -17 | -15 | -16 | -0.1,59 | 64 | | 40 | Apr/26 | 15 | 143.89 | 144.8 | 145.42(0.02) | 145.79(0.01) | 145.76(-0.07) | 145.6 | 1.3 | | 8 | 38(0.5) | 40 | [2] | [-6] | [-5] | 34 | -30 | DR | -0.3 | OpenShort? | | (2) | -8 | -7 | -11 | -10 | 0.4,74 | 61 | | | | |
| 41 | Apr/26 | 14 | 143.89 | 144.8 | 145.39(0.01) | 145.77(0.02) | 145.86(-0.04) | 145.69 | 1.4 | | 8 | 37(0.3) | 20 | [1] | [-2] | [-4] | 44 | 0 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -13 | -9 | 0.6,79 | 61 | | 42 | Apr/26 | 13 | 143.89 | 144.8 | 145.38(0.01) | 145.74(0.05) | 145.93(-0.01) | 145.72 | 1.4 | | 8 | 37(0.4) | 25 | [1] | [3] | [-6] | 53 | 8 | CR | -0.5 | HoldShort | | (1) | -1 | -9 | -15 | -10 | 0.7,85 | 61 | | 43 | Apr/26 | 12 | 143.89 | 144.8 | 145.36(0.02) | 145.67(0.09) | 145.94(0.03) | 145.84 | 1.5 | | 8 | 36(0.7) | 40 | [2] | [10] | [-6] | 68 | 18 | CR | -0.2 | HoldShort | | (1) | 3 | -10 | -11 | -10 | 1,93 | 61 | | 44 | Apr/26 | 11 | 143.89 | 144.8 | 145.33(0.03) | 145.54(0.1) | 145.89(0.06) | 145.97 | 1.6 | | 8 | 36(1.3) | 50 | [3] | [14] | [-3] | 83 | 26 | CR | 0.2 | OpenShort | | (3) | 7 | -9 | -2 | -1 | 1.4,98 | 61 | | 45 | Apr/26 | 10 | 143.89 | 144.8 | 145.28(0.04) | 145.39(0.1) | 145.81(0.09) | 146.09 | 1.7 | | 8 | 34(2.4) | 50 | [4] | [18] | [4] | 98 | 43 | UT | 0.6 | OpenLong | | (3) | 10 | 6 | 8 | 10 | 1.9,100 | 61 | | | | |
| 46 | Apr/26 | 9 | 143.89 | 144.8 | 145.22(0.04) | 145.24(0.07) | 145.68(0.09) | 146.01 | 1.7 | | 8 | 32(-2.2) | 50 | [4] | [16] | [9] | 100 | 33 | UT | 0.8 | CloseLong? | | (5) | 10 | 16 | 12 | 20 | 2,100 | 61 | | 47 | Apr/23 | 15 | 143.73 | 144.66 | 145.16(0.06) | 145.13(0.01) | 145.56(0.11) | 145.8 | 1.6 | | 9 | 34(-5.4) | 50 | [7] | [16] | [10] | 88 | 7 | UT | 0.6 | HoldLong? | | (3) | 12 | 16 | 13 | 20 | 1.5,100 | 61 | | 48 | Apr/23 | 14 | 143.73 | 144.66 | 145.07(0.06) | 145.11(0.01) | 145.4(0.15) | 145.6 | 1.5 | | 9 | 40(-4.7) | 50 | [7] | [21] | [7] | 74 | 18 | UT | 0.4 | OpenLong | | (7) | 17 | 3 | 25 | 20 | 1.1,96 | 61 | | 49 | Apr/23 | 13 | 143.73 | 144.66 | 144.98(0.07) | 145.09(0.03) | 145.18(0.14) | 145.56 | 1.5 | | 9 | 44(-3.4) | 50 | [8] | [21] | [7] | 65 | 4 | UT | 0.7 | OpenLong | | (8) | 16 | 8 | 22 | 14 | 1,90 | 61 | | 50 | Apr/23 | 12 | 143.73 | 144.66 | 144.88(0.06) | 145.05(0.03) | 144.97(0.12) | 145.46 | 1.4 | | 9 | 48(-1.7) | 50 | [7] | [19] | [6] | 49 | 11 | UT | 0.8 | OpenLong | | (8) | 14 | 7 | 16 | 15 | 1,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|