|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8950 One month high (close): $24.6200
ICLN Daily Change: -4.31% Daily StdDev 2.94% ICLN EMA_5_Trend: -2.24% 10Minute StdDev: $0.5881
Latest Price : $21.9(-4.31%) | Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.5
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 23.48 | 23.65 | 22.75(-0.39) | 22.31(-0.47) | 21.88(-0.1) | 21.92 | -2.5 | | -2 | 94(1.6) | -50 | [-13] | [-17] | [1] | -82 | 24 | DP | 0.1 | OpenShort | | (-11) | -3 | 5 | 9 | -20 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -4.14%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.31(hourly_sma_10 1.78%) 22.75(hourly_sma_20 3.79%) 23.48(daily_ema_20 7.12%) 23.65(daily_ema_10 7.89%)
|
| | | 2 | May/4 | 13 | 23.48 | 23.65 | 22.84(-0.37) | 22.42(-0.53) | 21.9(-0.91) | 21.89 | -2.5 | | -2 | 92(4.6) | -50 | [-13] | [-45] | [1] | -89 | -270 | DP | -0 | OpenShort | | (-13) | -31 | 7 | 10 | -20 | -1.6,1 | 41 | | 3 | May/4 | 12 | 23.48 | 23.65 | 22.92(-0.38) | 22.54(-0.56) | 22.1(-0.96) | 21.84 | -2.6 | | -2 | 87(8) | -50 | [-13] | [-47] | [-7] | -100 | -326 | DT | -0.5 | HoldShort | | (-13) | -33 | 0 | 10 | -20 | -2,0 | 41 | | 4 | May/4 | 11 | 23.48 | 23.65 | 23.01(-0.34) | 22.67(-0.54) | 22.31(-0.97) | 21.84 | -2.6 | | -2 | 79(10.2) | -50 | [-12] | [-47] | [-17] | -108 | -406 | DT | -0.9 | HoldShort | | (-13) | -33 | -13 | -8 | -20 | -2.3,0 | 41 | | 5 | May/4 | 10 | 23.48 | 23.65 | 23.09(-0.35) | 22.79(-0.55) | 22.53(-0.89) | 21.93 | -2.5 | | -2 | 69(12.5) | -50 | [-12] | [-44] | [-19] | -118 | -368 | DT | -1.4 | HoldShort | | (-11) | -30 | -12 | -12 | -20 | -2.7,0 | 41 | | | | |
| 6 | May/4 | 9 | 23.48 | 23.65 | 23.17(-0.34) | 22.92(-0.51) | 22.73(-0.88) | 22.01 | -2.3 | | -2 | 57(14.5) | -50 | [-12] | [-43] | [-57] | -130 | -374 | DT | -2 | HoldShort? | | (-11) | -30 | -125 | -16 | -20 | -3.2,0 | 41 | | 7 | May/3 | 15 | 23.59 | 23.8 | 23.25(-0.19) | 23.04(-0.14) | 22.93(-0.21) | 22.89 | -1.3 | | 0 | 42(-16.7) | -20 | [-7] | [-12] | [-2] | -85 | -6 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | -1 | -13 | -1.4,0 | 47 | | 8 | May/3 | 14 | 23.59 | 23.8 | 23.29(-0.27) | 23.07(-0.15) | 22.98(-0.16) | 22.9 | -1.3 | | 0 | 59(-5.1) | -35 | [-9] | [-11] | [-2] | -83 | 72 | DT | -0.3 | HoldShort | | (-6) | -6 | -1 | 0 | -17 | -1.3,0 | 47 | | 9 | May/3 | 13 | 23.59 | 23.8 | 23.35(-0.27) | 23.11(-0.19) | 23.02(-0.17) | 22.91 | -1.3 | | 0 | 64(-1.2) | -40 | [-9] | [-12] | [-4] | -83 | 52 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -2 | -17 | -1.3,0 | 47 | | 10 | May/3 | 12 | 23.59 | 23.8 | 23.41(-0.24) | 23.15(-0.2) | 23.06(-0.18) | 22.95 | -1.2 | | 0 | 65(0) | -35 | [-8] | [-12] | [-4] | -83 | 6 | DT | -0.3 | HoldShort | | (-9) | -6 | -7 | 0 | -20 | -1.4,2 | 47 | | | | |
| 11 | May/3 | 11 | 23.59 | 23.8 | 23.47(-0.19) | 23.2(-0.26) | 23.1(-0.19) | 23 | -1.1 | | 0 | 65(-0.1) | -30 | [-7] | [-13] | [-6] | -83 | -49 | DT | -0.3 | HoldShort | | (-7) | -7 | -18 | 2 | -4 | -1.4,2 | 47 | | 12 | May/3 | 10 | 23.59 | 23.8 | 23.52(-0.17) | 23.26(-0.2) | 23.14(-0.12) | 23.13 | -0.9 | | 0 | 65(-1.2) | -10 | [-6] | [-10] | [2] | -76 | -23 | DP | -0 | OpenShort | | (-7) | -4 | 4 | 3 | 4 | -1.1,2 | 47 | | 13 | May/3 | 9 | 23.59 | 23.8 | 23.56(-0.22) | 23.31(-0.17) | 23.17(-0.1) | 23.1 | -0.9 | | 0 | 67(2.2) | -25 | [-8] | [-9] | [-2] | -83 | 9 | DT | -0.2 | OpenShort? | | (-7) | -3 | -3 | -0 | -17 | -1.3,0 | 47 | | 14 | Apr/30 | 15 | 23.64 | 23.85 | 23.61(-0.17) | 23.35(-0.14) | 23.19(-0.24) | 23.12 | -1 | | 0 | 64(-7.6) | -25 | [-6] | [-13] | [-5] | -88 | -93 | DT | -0.2 | HoldShort? | | (-7) | -8 | -4 | -2 | -20 | -1.5,0 | 54 | | 15 | Apr/30 | 14 | 23.64 | 23.85 | 23.65(-0.29) | 23.38(-0.19) | 23.25(-0.18) | 23.15 | -1 | | 0 | 72(-4.4) | -50 | [-10] | [-13] | [-7] | -84 | 51 | DT | -0.3 | HoldShort | | (-6) | -6 | -10 | 1 | -20 | -1.4,1 | 54 | | | | |
| 16 | Apr/30 | 13 | 23.64 | 23.85 | 23.72(-0.28) | 23.42(-0.17) | 23.29(-0.37) | 23.22 | -0.8 | | 0 | 76(-3.1) | -45 | [-10] | [-19] | [-3] | -82 | -10 | DT | -0.2 | HoldShort | | (-9) | -13 | -4 | -2 | -13 | -1.3,1 | 54 | | 17 | Apr/30 | 12 | 23.64 | 23.85 | 23.79(-0.26) | 23.46(-0.23) | 23.38(-0.29) | 23.25 | -0.8 | | 0 | 79(-2.3) | -40 | [-9] | [-17] | [-1] | -82 | -30 | DT | -0.3 | HoldShort | | (-8) | -10 | 3 | -2 | -20 | -1.3,1 | 54 | | 18 | Apr/30 | 11 | 23.64 | 23.85 | 23.85(-0.29) | 23.51(-0.39) | 23.45(-0.24) | 23.23 | -0.8 | | 0 | 82(0) | -50 | [-10] | [-18] | [-10] | -88 | -17 | DT | -0.5 | HoldShort | | (-9) | -8 | -21 | -10 | -17 | -1.5,0 | 54 | | 19 | Apr/30 | 10 | 23.64 | 23.85 | 23.92(-0.26) | 23.6(-0.32) | 23.51(-0.05) | 23.38 | -0.5 | | 0 | 82(0.8) | -30 | [-9] | [-10] | [1] | -77 | 34 | DP | -0.3 | OpenShort | | (-9) | -2 | 0 | -1 | 17 | -1.3,6 | 54 | | 20 | Apr/30 | 9 | 23.64 | 23.85 | 23.98(-0.24) | 23.67(-0.28) | 23.52(-0.16) | 23.38 | -0.5 | | 0 | 81(2.4) | -50 | [-8] | [-13] | [-16] | -77 | -38 | DT | -0.3 | OpenShort? | | (-8) | -6 | -36 | 3 | -20 | -1.5,11 | 54 | | | | |
| 21 | Apr/29 | 15 | 23.69 | 23.92 | 24.04(-0.17) | 23.74(-0.13) | 23.56(0.07) | 23.64 | -0.1 | | 2 | 79(-1.2) | 10 | [-6] | [-1] | [5] | -58 | 29 | RG | 0.2 | Wait? | | (-7) | 2 | 6 | 13 | 9 | -1,17 | 53 | | 22 | Apr/29 | 14 | 23.69 | 23.92 | 24.08(-0.22) | 23.77(-0.19) | 23.54(-0.17) | 23.6 | -0.2 | | 2 | 80(0.6) | -10 | [-8] | [-11] | [3] | -73 | -10 | DP | 0.1 | OpenShort | | (-7) | -6 | 10 | 8 | -17 | -1.2,7 | 53 | | 23 | Apr/29 | 13 | 23.69 | 23.92 | 24.13(-0.24) | 23.81(-0.26) | 23.58(-0.49) | 23.53 | -0.3 | | 2 | 79(3.4) | -30 | [-8] | [-23] | [2] | -86 | -127 | DP | -0.1 | OpenShort | | (-7) | -17 | 11 | 3 | -20 | -1.5,2 | 53 | | 24 | Apr/29 | 12 | 23.69 | 23.92 | 24.19(-0.22) | 23.87(-0.19) | 23.7(-0.54) | 23.45 | -0.5 | | 2 | 76(6.6) | -50 | [-8] | [-23] | [-14] | -98 | -218 | DT | -0.6 | OpenShort | | (-9) | -19 | -17 | -6 | -20 | -1.9,0 | 53 | | 25 | Apr/29 | 11 | 23.69 | 23.92 | 24.24(-0.21) | 23.92(-0.39) | 23.83(-0.36) | 23.57 | -0.2 | | 2 | 69(6.6) | -30 | [-7] | [-21] | [-2] | -98 | -154 | DT | -0.7 | OpenShort | | (-7) | -12 | -1 | -16 | 8 | -1.9,0 | 53 | | | | |
| 26 | Apr/29 | 10 | 23.69 | 23.92 | 24.29(-0.18) | 24.01(-0.42) | 23.92(-0.33) | 23.58 | -0.2 | | 2 | 63(8.6) | -45 | [-6] | [-20] | [-15] | -95 | -186 | DT | -1.1 | OpenShort | | (-7) | -11 | -27 | -12 | -20 | -2.2,10 | 53 | | 27 | Apr/29 | 9 | 23.69 | 23.92 | 24.33(-0.14) | 24.11(-0.33) | 24(-0.2) | 23.78 | 0.2 | | 2 | 54(5.8) | -35 | [-5] | [-13] | [-18] | -81 | -135 | DT | -0.8 | OpenShort? | | (-4) | -7 | -45 | -1 | -20 | -2,19 | 53 | | 28 | Apr/28 | 15 | 23.72 | 23.86 | 24.36(-0.08) | 24.19(-0.2) | 24.05(0.02) | 24.11 | 0.7 | | 3 | 48(2.6) | 20 | [-3] | [-3] | [4] | -51 | -11 | RG | 0.2 | Wait? | | (-3) | 1 | 0 | 10 | 20 | -1,24 | 56 | | 29 | Apr/28 | 14 | 23.72 | 23.86 | 24.38(-0.08) | 24.24(-0.2) | 24.05(0.19) | 24.11 | 0.7 | | 3 | 46(1.4) | 30 | [-3] | [3] | [7] | -60 | 22 | UR | 0.2 | SmallShort | | (-1) | 7 | 15 | 10 | 4 | -1.1,18 | 56 | | 30 | Apr/28 | 13 | 23.72 | 23.86 | 24.4(-0.1) | 24.29(-0.2) | 24(-0.46) | 24 | 0.5 | | 3 | 44(3.4) | -5 | [-3] | [-19] | [-4] | -79 | -175 | RG | 0 | Wait | | (-4) | -16 | 1 | -2 | -20 | -1.7,14 | 56 | | | | |
| 31 | Apr/28 | 12 | 23.72 | 23.86 | 24.42(-0.11) | 24.34(-0.21) | 24.11(-0.47) | 23.99 | 0.5 | | 3 | 41(4.4) | -5 | [-4] | [-20] | [-5] | -81 | -186 | RG | -0.6 | Wait | | (-4) | -16 | -6 | 6 | -20 | -2,19 | 56 | | 32 | Apr/28 | 11 | 23.72 | 23.86 | 24.45(-0.06) | 24.39(-0.25) | 24.22(-0.45) | 24.03 | 0.6 | | 3 | 36(4) | -10 | [-2] | [-19] | [-13] | -90 | -228 | DT | -1 | OpenShort | | (-3) | -15 | -9 | -39 | -20 | -2.2,15 | 56 | | 33 | Apr/28 | 10 | 23.72 | 23.86 | 24.46(-0.07) | 24.45(-0.22) | 24.33(-0.42) | 24.1 | 0.7 | | 3 | 32(3.5) | 5 | [-2] | [-18] | [-3] | -73 | -187 | RG | -1.3 | SmallLong | | (-1) | -14 | 27 | -38 | -20 | -2.1,30 | 56 | | 34 | Apr/28 | 9 | 23.72 | 23.86 | 24.48(-0.08) | 24.5(-0.28) | 24.43(-0.58) | 23.9 | 0.3 | | 3 | 29(10.6) | -25 | [-3] | [-24] | [-46] | -100 | -311 | DT | -3.5 | HoldShort? | | (-4) | -20 | -84 | -52 | -20 | -3.8,45 | 56 | | 35 | Apr/27 | 15 | 23.69 | 23.79 | 24.5(0.05) | 24.57(0.01) | 24.43(0) | 24.53 | 1.6 | | 4 | 18(-6.4) | 25 | [2] | [2] | [-3] | 28 | -42 | CR | -0.4 | HoldShort? | | (1) | 0 | -3 | -10 | 0 | 0.3,70 | 64 | | | | |
| 36 | Apr/27 | 14 | 23.69 | 23.79 | 24.49(0.11) | 24.57(0.05) | 24.57(0.04) | 24.55 | 1.6 | | 4 | 25(-3.7) | 40 | [4] | [5] | [-3] | 42 | -84 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -5 | -16 | 0.5,79 | 64 | | 37 | Apr/27 | 13 | 23.69 | 23.79 | 24.46(0.08) | 24.56(0.09) | 24.56(-0.06) | 24.56 | 1.6 | | 4 | 28(-2.7) | 20 | [3] | [2] | [-3] | 55 | -58 | CR | 0 | HoldShort | | (3) | -2 | -7 | 4 | -16 | 0.7,87 | 64 | | 38 | Apr/27 | 12 | 23.69 | 23.79 | 24.44(0.1) | 24.54(0.08) | 24.57(-0.02) | 24.61 | 1.7 | | 4 | 31(0.8) | 30 | [3] | [3] | [1] | 57 | -41 | UT | 0.2 | OpenLong | | (4) | -1 | 0 | 0 | 8 | 1,82 | 64 | | 39 | Apr/27 | 11 | 23.69 | 23.79 | 24.41(0.04) | 24.52(0.03) | 24.57(0.03) | 24.61 | 1.7 | | 4 | 30(1) | 25 | [1] | [3] | [5] | 56 | 43 | UT | 0.2 | OpenLong | | (4) | 1 | 13 | -11 | 20 | 1.3,73 | 64 | | 40 | Apr/27 | 10 | 23.69 | 23.79 | 24.4(0.04) | 24.52(0) | 24.56(-0.02) | 24.51 | 1.5 | | 4 | 29(-0.3) | 15 | [1] | [1] | [-2] | 43 | 1 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -12 | 4 | 0.7,75 | 64 | | | | |
| 41 | Apr/27 | 9 | 23.69 | 23.79 | 24.39(0.05) | 24.51(0.04) | 24.56(0.03) | 24.51 | 1.5 | | 4 | 30(-1) | 5 | [2] | [4] | [-7] | 56 | 4 | CR | -0.3 | HoldShort? | | (3) | 1 | -16 | -3 | -20 | 0.8,86 | 64 | | 42 | Apr/26 | 15 | 23.58 | 23.68 | 24.38(0.11) | 24.5(0.1) | 24.55(0.2) | 24.63 | 1.9 | | 4 | 31(-13.3) | 50 | [4] | [12] | [4] | 88 | 39 | UT | 0.5 | HoldLong? | | (3) | 7 | 3 | 12 | 8 | 1.5,100 | 56 | | 43 | Apr/26 | 14 | 23.58 | 23.68 | 24.35(0.23) | 24.48(0.13) | 24.5(0.14) | 24.61 | 1.8 | | 4 | 44(-11.3) | 50 | [8] | [11] | [5] | 78 | -90 | UT | 0.4 | HoldLong | | (3) | 5 | 8 | 11 | 12 | 1.1,100 | 56 | | 44 | Apr/26 | 13 | 23.58 | 23.68 | 24.29(0.23) | 24.45(0.08) | 24.47(0.04) | 24.55 | 1.7 | | 4 | 55(-9.2) | 50 | [8] | [7] | [5] | 64 | -114 | UT | 0.3 | OpenLong | | (8) | 1 | 4 | 6 | 20 | 0.8,94 | 56 | | 45 | Apr/26 | 12 | 23.58 | 23.68 | 24.23(0.23) | 24.43(0.09) | 24.46(0.03) | 24.52 | 1.7 | | 4 | 64(-6.9) | 50 | [8] | [7] | [3] | 52 | -107 | UT | 0.2 | OpenLong | | (8) | 1 | 9 | -4 | 12 | 0.8,82 | 56 | | | | |
| 46 | Apr/26 | 11 | 23.58 | 23.68 | 24.17(0.22) | 24.41(0.17) | 24.45(0.01) | 24.45 | 1.6 | | 4 | 71(-7.2) | 50 | [7] | [7] | [0] | 44 | -101 | UT | 0 | OpenLong | | (8) | 0 | 12 | -10 | -20 | 0.7,76 | 56 | | 47 | Apr/26 | 10 | 23.58 | 23.68 | 24.12(0.26) | 24.37(0.11) | 24.45(-0.01) | 24.36 | 1.4 | | 4 | 78(-8) | 50 | [9] | [6] | [-6] | 45 | -167 | CR | -0.2 | HoldShort | | (8) | -0 | -11 | -11 | -12 | 0.5,82 | 56 | | 48 | Apr/26 | 9 | 23.58 | 23.68 | 24.06(0.3) | 24.34(0.13) | 24.45(0.07) | 24.44 | 1.5 | | 4 | 86(-9) | 50 | [10] | [9] | [-2] | 64 | -126 | CR | -0 | HoldShort? | | (8) | 2 | -12 | 21 | -12 | 0.8,94 | 56 | | 49 | Apr/23 | 15 | 23.49 | 23.5 | 23.99(0.36) | 24.31(0.08) | 24.43(0.12) | 24.53 | 2 | | 3 | 95(-8.4) | 50 | [12] | [10] | [9] | 75 | -105 | UT | 0.2 | HoldLong? | | (11) | 4 | 7 | 25 | 20 | 1,100 | 54 | | 50 | Apr/23 | 14 | 23.49 | 23.5 | 23.9(0.29) | 24.29(0.07) | 24.4(0.16) | 24.48 | 1.9 | | 3 | 104(-2.1) | 50 | [10] | [11] | [11] | 78 | -15 | UT | 0.1 | HoldLong | | (12) | 5 | 8 | 26 | 20 | 1.1,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|