|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $68.5600 One month high (close): $79.6500
HSIC Daily Change: 7.78% Daily StdDev 2.12% HSIC EMA_5_Trend: 1.76% 10Minute StdDev: $0
Latest Price : $79.65(7.78%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 3.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 72.01 | 73.87 | 73.8(0.35) | 74.8(0.77) | 75.51(1.07) | 78.17 | 2.5 | | 18 | 55(16.7) | 50 | [17] | [79] | [55] | 130 | 514 | UT | 1.9 | HoldLong | | (18) | 51 | 117 | 20 | 20 | 3.2,100 | 83 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.8(hourly_sma_10 -4.31%) 73.87(daily_ema_10 -5.5%) 73.8(hourly_sma_20 -5.59%) 72.01(daily_ema_20 -7.88%)
Resistance Levels:
|
| | | 2 | May/4 | 10 | 72.01 | 73.87 | 73.55(0.21) | 74.23(0.55) | 74.71(0.61) | 76.43 | 1.8 | | 18 | 38(10.2) | 50 | [10] | [50] | [47] | 121 | 337 | UT | 1.8 | HoldLong | | (13) | 29 | 114 | 12 | 20 | 3,96 | 83 | | 3 | May/4 | 9 | 72.01 | 73.87 | 73.4(0.09) | 73.83(0.32) | 74.26(0.18) | 74.77 | 1.1 | | 18 | 28(2.7) | 50 | [4] | [23] | [20] | 96 | 149 | UT | 0.7 | OpenLong? | | (4) | 9 | 54 | 3 | 20 | 2,96 | 83 | | 4 | May/3 | 15 | 71.44 | 72.94 | 73.34(0.03) | 73.59(0.2) | 74.12(0.02) | 73.99 | 1.4 | | 12 | 25(-8.6) | 40 | [1] | [8] | [-7] | 70 | 67 | CR | -0.2 | HoldShort? | | (2) | 1 | -14 | -7 | -9 | 1,95 | 75 | | 5 | May/3 | 14 | 71.44 | 72.94 | 73.32(0.09) | 73.45(0.22) | 74.11(0.04) | 74.2 | 1.5 | | 12 | 34(1.7) | 50 | [5] | [11] | [3] | 84 | 38 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | -3 | 20 | 1.4,99 | 75 | | | | |
| 6 | May/3 | 13 | 71.44 | 72.94 | 73.25(0.08) | 73.29(0.19) | 74.08(0.45) | 74.15 | 1.5 | | 12 | 32(1.8) | 50 | [4] | [32] | [4] | 87 | 153 | UT | 0.1 | OpenLong | | (4) | 24 | -2 | 10 | 20 | 1.5,99 | 75 | | 7 | May/3 | 12 | 71.44 | 72.94 | 73.19(0.08) | 73.15(0.13) | 73.75(0.49) | 74.18 | 1.5 | | 12 | 30(2) | 50 | [4] | [32] | [10] | 91 | 183 | UT | 0.8 | OpenLong | | (5) | 26 | 6 | 14 | 20 | 1.8,96 | 75 | | 8 | May/3 | 11 | 71.44 | 72.94 | 73.13(0.1) | 73.06(0.15) | 73.39(0.45) | 74.1 | 1.5 | | 12 | 28(2.2) | 50 | [5] | [31] | [20] | 94 | 144 | UT | 1.4 | OpenLong | | (4) | 24 | 14 | 57 | 20 | 1.9,96 | 75 | | 9 | May/3 | 10 | 71.44 | 72.94 | 73.06(0.09) | 72.95(0.09) | 73.06(0.38) | 73.89 | 1.3 | | 12 | 26(1.6) | 50 | [5] | [26] | [9] | 57 | 116 | UT | 1.7 | OpenLong | | (5) | 20 | -14 | 47 | 20 | 1.7,64 | 75 | | 10 | May/3 | 9 | 71.44 | 72.94 | 72.99(0.1) | 72.88(0.12) | 72.79(0.41) | 74.1 | 1.5 | | 12 | 24(4.3) | 50 | [5] | [28] | [53] | 48 | 154 | UT | 2.9 | OpenLong? | | (6) | 22 | 115 | 45 | 20 | 2.5,35 | 75 | | | | |
| 11 | Apr/30 | 15 | 71.2 | 72.62 | 72.91(-0.04) | 72.79(-0.1) | 72.49(-0.09) | 72.47 | 0.7 | | 10 | 20(-0.9) | 45 | [-2] | [-7] | [-0] | -78 | -43 | RG | -0.1 | Wait? | | (-1) | -5 | 4 | -1 | -17 | -1.2,2 | 68 | | 12 | Apr/30 | 14 | 71.2 | 72.62 | 72.94(-0.07) | 72.86(-0.15) | 72.56(-0.22) | 72.41 | 0.7 | | 10 | 21(0.5) | 25 | [-4] | [-15] | [-3] | -85 | -54 | RG | -0.4 | Wait | | (-2) | -12 | -2 | -10 | -8 | -1.4,0 | 68 | | 13 | Apr/30 | 13 | 71.2 | 72.62 | 72.99(-0.07) | 72.97(-0.16) | 72.72(-0.17) | 72.43 | 0.7 | | 10 | 20(0.9) | 20 | [-4] | [-13] | [-8] | -87 | -51 | RG | -0.8 | SmallLong | | (-4) | -9 | -8 | -19 | -20 | -1.5,1 | 68 | | 14 | Apr/30 | 12 | 71.2 | 72.62 | 73.04(-0.06) | 73.08(-0.15) | 72.84(-0.19) | 72.54 | 0.8 | | 10 | 20(0.8) | 20 | [-3] | [-14] | [-8] | -76 | -56 | RG | -0.9 | SmallLong | | (-4) | -10 | -6 | -31 | -15 | -1.4,9 | 68 | | 15 | Apr/30 | 11 | 71.2 | 72.62 | 73.09(-0.04) | 73.19(-0.04) | 72.98(-0.16) | 72.62 | 0.8 | | 10 | 19(0.9) | 25 | [-2] | [-9] | [-11] | -56 | -60 | RG | -1.1 | SmallLong | | (-3) | -9 | -12 | -20 | -20 | -1.4,29 | 68 | | | | |
| 16 | Apr/30 | 10 | 71.2 | 72.62 | 73.12(-0.02) | 73.22(-0.02) | 73.1(-0.09) | 72.79 | 0.9 | | 10 | 18(-0.3) | 25 | [-1] | [-4] | [-15] | -31 | -52 | RG | -1 | SmallLong | | (-2) | -5 | -29 | -18 | -20 | -1,44 | 68 | | 17 | Apr/30 | 9 | 71.2 | 72.62 | 73.13(0.03) | 73.24(0.05) | 73.17(-0.08) | 73.21 | 1.1 | | 10 | 18(-0.9) | 50 | [2] | [-1] | [2] | 17 | -43 | RG | 0.1 | Wait? | | (1) | -4 | 11 | -4 | -11 | 0.3,59 | 68 | | 18 | Apr/29 | 15 | 71.01 | 72.49 | 73.11(0.04) | 73.21(0.06) | 73.23(-0.13) | 73.05 | 1.1 | | 10 | 19(-0.1) | 45 | [2] | [-3] | [-8] | 4 | -84 | DR | -0.5 | OpenShort? | | (2) | -7 | -13 | -10 | -20 | -0.2,59 | 74 | | 19 | Apr/29 | 14 | 71.01 | 72.49 | 73.08(-0.02) | 73.17(0.1) | 73.33(-0.1) | 73.23 | 1.2 | | 10 | 19(-1.2) | 40 | [-1] | [-1] | [-3] | 22 | 16 | RG | -0.3 | Wait | | (2) | -5 | 2 | -14 | -14 | 0.4,62 | 74 | | 20 | Apr/29 | 13 | 71.01 | 72.49 | 73.1(-0.03) | 73.1(0.09) | 73.4(0.07) | 73.2 | 1.2 | | 10 | 20(-1.4) | 45 | [-2] | [7] | [-0] | 28 | 59 | RG | -0.5 | Wait | | (-1) | 4 | 4 | -7 | -5 | 0.3,70 | 74 | | | | |
| 21 | Apr/29 | 12 | 71.01 | 72.49 | 73.12(-0.05) | 73.03(0.02) | 73.35(0.06) | 73.15 | 1.2 | | 10 | 22(-2) | 25 | [-3] | [5] | [-8] | 34 | 66 | RG | -0.5 | Wait | | (-2) | 3 | -25 | 2 | 3 | 0.1,81 | 74 | | 22 | Apr/29 | 11 | 71.01 | 72.49 | 73.15(-0.04) | 73.03(0) | 73.3(0.16) | 73.51 | 1.4 | | 10 | 24(-1.9) | 45 | [-2] | [9] | [8] | 65 | 132 | UR | 0.5 | SmallShort | | (-2) | 9 | -2 | 31 | 20 | 0.8,95 | 74 | | 23 | Apr/29 | 10 | 71.01 | 72.49 | 73.18(-0.03) | 73.01(0.01) | 73.18(0.24) | 73.54 | 1.4 | | 10 | 26(-2) | 50 | [-2] | [14] | [7] | 49 | 144 | UR | 0.8 | SmallShort | | (-2) | 13 | -4 | 29 | 20 | 0.8,79 | 74 | | 24 | Apr/29 | 9 | 71.01 | 72.49 | 73.2(-0.04) | 73(0.02) | 73(0.27) | 73.6 | 1.4 | | 10 | 28(-3.4) | 50 | [-2] | [16] | [24] | 28 | 161 | UR | 1.2 | SmallShort? | | (-2) | 14 | 46 | 28 | 20 | 0.8,58 | 74 | | 25 | Apr/28 | 15 | 70.82 | 72.28 | 73.23(-0.11) | 72.98(-0.06) | 72.8(0.11) | 72.94 | 1.2 | | 10 | 31(-2.9) | 30 | [-6] | [5] | [4] | -28 | 102 | UR | 0.2 | SmallShort? | | (-5) | 6 | 1 | 17 | 10 | -0.5,35 | 76 | | | | |
| 26 | Apr/28 | 14 | 70.82 | 72.28 | 73.31(-0.09) | 73.02(-0.01) | 72.72(-0.01) | 72.93 | 1.2 | | 10 | 34(-0.5) | 40 | [-5] | [-0] | [2] | -39 | 40 | UR | 0.3 | SmallShort | | (-6) | -1 | 2 | 15 | -8 | -0.6,26 | 76 | | 27 | Apr/28 | 13 | 70.82 | 72.28 | 73.38(-0.07) | 73.03(0.03) | 72.72(-0.16) | 72.91 | 1.2 | | 10 | 34(0.3) | 50 | [-4] | [-7] | [6] | -56 | -31 | RG | 0.3 | Wait | | (-5) | -8 | 18 | 6 | -19 | -0.8,14 | 76 | | 28 | Apr/28 | 12 | 70.82 | 72.28 | 73.43(-0.09) | 73.01(0.01) | 72.83(-0.23) | 72.65 | 1 | | 10 | 34(1.5) | 25 | [-5] | [-11] | [-3] | -80 | -77 | RG | -0.3 | Wait | | (-6) | -12 | 5 | -11 | -20 | -1.3,3 | 76 | | 29 | Apr/28 | 11 | 70.82 | 72.28 | 73.49(-0.07) | 73(-0.13) | 73(-0.22) | 72.58 | 1 | | 10 | 33(2.1) | 25 | [-4] | [-14] | [-5] | -83 | -106 | RG | -0.7 | Wait | | (-4) | -12 | 2 | -23 | -19 | -1.6,7 | 76 | | 30 | Apr/28 | 10 | 70.82 | 72.28 | 73.54(-0.07) | 73.09(-0.16) | 73.16(-0.23) | 72.55 | 1 | | 10 | 31(2.2) | 20 | [-4] | [-15] | [-14] | -74 | -118 | RG | -1.1 | SmallLong | | (-4) | -12 | -27 | -20 | -16 | -1.8,21 | 76 | | | | |
| 31 | Apr/28 | 9 | 70.82 | 72.28 | 73.59(-0.01) | 73.21(-0.11) | 73.16(0) | 72.94 | 1.2 | | 10 | 28(0.7) | 35 | [-1] | [-1] | [-14] | -46 | -80 | RG | -0.8 | SmallLong? | | (-2) | 0 | -36 | -7 | -4 | -1.3,37 | 76 | | 32 | Apr/27 | 15 | 70.62 | 72.01 | 73.6(0.02) | 73.29(-0.07) | 73.33(0.21) | 73.46 | 1.6 | | 10 | 28(-1.3) | 50 | [1] | [12] | [4] | -14 | 13 | UT | 0.3 | OpenLong? | | (1) | 11 | 0 | 7 | 20 | -0.3,44 | 79 | | 33 | Apr/27 | 14 | 70.62 | 72.01 | 73.59(0.04) | 73.34(-0.09) | 73.18(0.24) | 73.46 | 1.6 | | 10 | 29(-0.8) | 50 | [2] | [13] | [6] | -15 | -1 | UT | 0.6 | OpenLong | | (2) | 13 | 4 | 17 | 20 | -0.3,43 | 79 | | 34 | Apr/27 | 13 | 70.62 | 72.01 | 73.56(0.03) | 73.4(-0.11) | 73.01(-0.02) | 73.41 | 1.6 | | 10 | 30(-1.8) | 50 | [2] | [-1] | [6] | -24 | -57 | RG | 0.8 | SmallShort | | (2) | -1 | 4 | 16 | 20 | -0.3,34 | 79 | | 35 | Apr/27 | 12 | 70.62 | 72.01 | 73.54(0.05) | 73.48(-0.15) | 73.02(-0.1) | 73.36 | 1.6 | | 10 | 32(-0.5) | 50 | [3] | [-6] | [13] | -36 | -96 | RG | 0.6 | Wait | | (2) | -5 | 28 | 9 | 20 | -0.3,22 | 79 | | | | |
| 36 | Apr/27 | 11 | 70.62 | 72.01 | 73.54(0) | 73.59(-0.19) | 73.09(-0.23) | 72.96 | 1.3 | | 10 | 32(-0.3) | 50 | [0] | [-15] | [1] | -67 | -129 | RG | -0.2 | Wait | | (2) | -12 | 17 | -21 | -19 | -1,8 | 79 | | 37 | Apr/27 | 10 | 70.62 | 72.01 | 73.51(-0.01) | 73.73(-0.18) | 73.26(-0.34) | 72.71 | 1.2 | | 10 | 32(-1) | 30 | [-1] | [-20] | [-8] | -72 | -186 | RG | -1 | SmallLong | | (-2) | -18 | 8 | -31 | -20 | -1.4,13 | 79 | | 38 | Apr/27 | 9 | 70.62 | 72.01 | 73.52(0.01) | 73.86(-0.17) | 73.51(-0.39) | 72.6 | 1.1 | | 10 | 33(-2.1) | 30 | [1] | [-22] | [-32] | -63 | -239 | DR | -1.6 | OpenShort? | | (-1) | -20 | -62 | -32 | -20 | -1.6,27 | 79 | | 39 | Apr/26 | 15 | 70.43 | 71.66 | 73.51(0.09) | 73.98(-0.02) | 73.8(-0.18) | 73.49 | 1.9 | | 11 | 35(-5.6) | 50 | [5] | [-6] | [-11] | -5 | -138 | DR | -0.5 | OpenShort? | | (4) | -9 | -14 | -18 | -20 | -0,45 | 76 | | 40 | Apr/26 | 14 | 70.43 | 71.66 | 73.44(0.1) | 73.99(0.03) | 73.93(-0.21) | 73.7 | 2 | | 11 | 41(-3.1) | 50 | [5] | [-6] | [-7] | 20 | -114 | DR | -0.3 | OpenShort | | (6) | -11 | -6 | -15 | -20 | 0.4,60 | 76 | | | | |
| 41 | Apr/26 | 13 | 70.43 | 71.66 | 73.37(0.12) | 73.97(0.08) | 74.09(-0.15) | 73.78 | 2 | | 11 | 44(-2.8) | 50 | [6] | [-2] | [-10] | 32 | -100 | DR | -0.4 | OpenShort | | (6) | -8 | -13 | -14 | -20 | 0.6,67 | 76 | | 42 | Apr/26 | 12 | 70.43 | 71.66 | 73.28(0.13) | 73.91(0.11) | 74.2(-0.02) | 73.97 | 2.2 | | 11 | 47(-3.2) | 50 | [7] | [6] | [-6] | 50 | -46 | CR | -0.3 | HoldShort | | (7) | -1 | -6 | -15 | -19 | 0.9,77 | 76 | | 43 | Apr/26 | 11 | 70.43 | 71.66 | 73.18(0.16) | 73.83(0.15) | 74.21(0.06) | 74.06 | 2.2 | | 11 | 50(-2.9) | 50 | [8] | [12] | [-4] | 64 | -26 | CR | -0.2 | HoldShort | | (8) | 3 | -6 | -10 | -8 | 1.1,86 | 76 | | 44 | Apr/26 | 10 | 70.43 | 71.66 | 73.06(0.19) | 73.72(0.16) | 74.17(0.15) | 74.14 | 2.3 | | 11 | 53(-1.3) | 50 | [10] | [17] | [-8] | 74 | -4 | CR | -0 | HoldShort | | (10) | 8 | -24 | -5 | 9 | 1.2,94 | 76 | | 45 | Apr/26 | 9 | 70.43 | 71.66 | 72.92(0.21) | 73.6(0.25) | 74.06(0.28) | 74.49 | 2.5 | | 11 | 54(-1.7) | 50 | [11] | [26] | [6] | 95 | 78 | UT | 0.5 | HoldLong? | | (11) | 15 | 10 | 2 | 20 | 1.8,100 | 76 | | | | |
| 46 | Apr/23 | 15 | 70.13 | 71.31 | 72.77(0.25) | 73.42(0.18) | 73.85(0.32) | 74.35 | 2.6 | | 13 | 56(-2.4) | 50 | [13] | [28] | [12] | 93 | 46 | UT | 0.5 | HoldLong? | | (11) | 17 | 23 | 3 | 20 | 1.7,100 | 82 | | 47 | Apr/23 | 14 | 70.13 | 71.31 | 72.59(0.24) | 73.29(0.16) | 73.61(0.22) | 74.02 | 2.4 | | 13 | 58(-1.3) | 50 | [13] | [22] | [7] | 88 | 11 | UT | 0.4 | HoldLong | | (13) | 12 | 14 | 1 | 20 | 1.5,100 | 82 | | 48 | Apr/23 | 13 | 70.13 | 71.31 | 72.42(0.23) | 73.17(0.18) | 73.45(0.24) | 73.82 | 2.3 | | 13 | 60(-0.2) | 50 | [12] | [24] | [12] | 88 | 16 | UT | 0.4 | HoldLong | | (12) | 13 | 15 | 29 | 20 | 1.5,100 | 82 | | 49 | Apr/23 | 12 | 70.13 | 71.31 | 72.25(0.2) | 73.04(0.2) | 73.27(0.17) | 73.61 | 2.2 | | 13 | 60(0.5) | 50 | [11] | [20] | [9] | 85 | 28 | UT | 0.4 | HoldLong | | (11) | 9 | 10 | 28 | 12 | 1.4,100 | 82 | | 50 | Apr/23 | 11 | 70.13 | 71.31 | 72.11(0.2) | 72.89(0.17) | 73.15(0.22) | 73.46 | 2.1 | | 13 | 59(1.2) | 50 | [11] | [22] | [13] | 85 | 42 | UT | 0.3 | OpenLong | | (10) | 12 | 21 | 28 | 18 | 1.4,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|