|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $66.8500
GILD Daily Change: -0.4% Daily StdDev 1.32% GILD EMA_5_Trend: 0.25% 10Minute StdDev: $1.1625
Latest Price : $65.46(-0.4%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.3) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 65.31 | 65.09 | 64.8(0.16) | 65.74(0.01) | 65.72(-0.21) | 65.47 | 0.2 | | -3 | 137(-0.9) | -5 | [12] | [-13] | [-7] | 40 | -146 | DR | -0.2 | OpenShort? | | (13) | -16 | -7 | -12 | -20 | 0.6,75 | 52 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces: 65.74(hourly_sma_10 0.41%)
Down Forces: 65.09(daily_ema_10 -0.58%) 65.31(daily_ema_20 -0.24%)
Support Levels: 64.8(weak_hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 65.31 | 65.09 | 64.7(0.15) | 65.74(0.08) | 65.86(-0.06) | 65.54 | 0.3 | | -3 | 138(-0.4) | 0 | [11] | [1] | [-10] | 51 | -61 | CR | -0.3 | HoldShort | | (12) | -5 | -15 | -12 | -20 | 0.7,83 | 52 | | 3 | May/4 | 13 | 65.31 | 65.09 | 64.61(0.17) | 65.69(0.15) | 65.86(-0) | 65.69 | 0.5 | | -3 | 138(0.9) | 5 | [13] | [8] | [-9] | 63 | -27 | CR | -0.2 | HoldShort | | (10) | 0 | -14 | -11 | -20 | 0.9,90 | 52 | | 4 | May/4 | 12 | 65.31 | 65.09 | 64.5(0.18) | 65.59(0.25) | 65.9(0.07) | 65.83 | 0.6 | | -3 | 137(2.8) | 10 | [14] | [18] | [-11] | 75 | 22 | CR | -0.1 | HoldShort | | (12) | 5 | -24 | -5 | -20 | 1.2,95 | 52 | | 5 | May/4 | 11 | 65.31 | 65.09 | 64.38(0.2) | 65.43(0.39) | 65.86(0.16) | 66.07 | 0.9 | | -3 | 134(6.6) | 35 | [15] | [30] | [-5] | 87 | 73 | CR | 0.2 | OpenShort | | (13) | 12 | -10 | -4 | -12 | 1.5,99 | 52 | | | | |
| 6 | May/4 | 10 | 65.31 | 65.09 | 64.25(0.21) | 65.18(0.43) | 65.76(0.22) | 66.17 | 1 | | -3 | 128(10.3) | 50 | [16] | [36] | [16] | 95 | 121 | UT | 0.4 | OpenLong | | (15) | 17 | 44 | -2 | 17 | 1.8,100 | 52 | | 7 | May/4 | 9 | 65.31 | 65.09 | 64.12(0.17) | 64.9(0.37) | 65.61(0.2) | 65.72 | 0.5 | | -3 | 117(8.3) | 40 | [13] | [32] | [0] | 90 | 111 | UT | 0.1 | OpenLong? | | (12) | 15 | 0 | -5 | 11 | 1.6,100 | 52 | | 8 | May/3 | 15 | 65.34 | 65.16 | 64.01(0.13) | 64.66(0.41) | 65.48(0.3) | 65.72 | 0.4 | | -2 | 109(12.6) | 50 | [10] | [41] | [5] | 98 | 207 | UT | 0.3 | OpenLong? | | (11) | 23 | 11 | -4 | 20 | 1.9,100 | 55 | | 9 | May/3 | 14 | 65.34 | 65.16 | 63.93(0.09) | 64.39(0.42) | 65.29(0.45) | 65.61 | 0.3 | | -2 | 96(8.3) | 50 | [7] | [50] | [4] | 100 | 284 | TP | 0.4 | OpenShort | | (9) | 33 | 4 | -2 | 20 | 2,100 | 55 | | 10 | May/3 | 13 | 65.34 | 65.16 | 63.87(0.08) | 64.12(0.39) | 65(0.63) | 65.57 | 0.3 | | -2 | 88(10.4) | 45 | [6] | [63] | [12] | 105 | 359 | UT | 0.7 | HoldLong | | (6) | 47 | 13 | 8 | 20 | 2.2,100 | 55 | | | | |
| 11 | May/3 | 12 | 65.34 | 65.16 | 63.82(0.09) | 63.87(0.33) | 64.6(0.64) | 65.44 | 0.1 | | -2 | 78(11.2) | 50 | [7] | [61] | [26] | 110 | 330 | UT | 1.2 | HoldLong | | (5) | 47 | 41 | 25 | 20 | 2.4,100 | 55 | | 12 | May/3 | 11 | 65.34 | 65.16 | 63.76(0.07) | 63.66(0.21) | 64.19(0.54) | 65.04 | -0.3 | | -2 | 67(6.7) | 40 | [5] | [49] | [24] | 105 | 273 | UT | 1.5 | HoldLong | | (4) | 40 | 27 | 41 | 20 | 2.2,100 | 55 | | 13 | May/3 | 10 | 65.34 | 65.16 | 63.71(0.03) | 63.53(0.19) | 63.84(0.53) | 64.77 | -0.7 | | -2 | 60(4.6) | 25 | [2] | [47] | [35] | 82 | 286 | UT | 1.8 | OpenLong | | (3) | 39 | 61 | 41 | 20 | 2,82 | 55 | | 14 | May/3 | 9 | 65.34 | 65.16 | 63.71(-0) | 63.41(0.11) | 63.5(0.41) | 64.17 | -1.3 | | -2 | 55(-1.4) | 15 | [0] | [34] | [31] | 34 | 196 | UR | 1.4 | SmallShort? | | (-1) | 30 | 63 | 32 | 20 | 1,59 | 55 | | 15 | Apr/30 | 15 | 65.37 | 65.16 | 63.69(-0.07) | 63.34(0.03) | 63.24(0.15) | 63.56 | -2 | | -6 | 57(-4.6) | -40 | [-5] | [8] | [10] | -19 | 102 | UR | 0.7 | SmallShort? | | (-3) | 11 | 14 | 20 | 19 | -0.3,39 | 46 | | | | |
| 16 | Apr/30 | 14 | 65.37 | 65.16 | 63.73(-0.12) | 63.32(-0.02) | 63.14(0.02) | 63.42 | -2.2 | | -6 | 61(-4.5) | -50 | [-9] | [-4] | [8] | -41 | 100 | DP | 0.5 | OpenShort | | (-5) | 2 | 12 | 18 | 8 | -0.6,24 | 46 | | 17 | Apr/30 | 13 | 65.37 | 65.16 | 63.81(-0.12) | 63.33(-0.05) | 63.13(-0.12) | 63.3 | -2.3 | | -6 | 66(-2.8) | -50 | [-9] | [-17] | [11] | -61 | 29 | DP | 0.3 | OpenShort | | (-9) | -9 | 25 | 8 | 13 | -0.9,12 | 46 | | 18 | Apr/30 | 12 | 65.37 | 65.16 | 63.88(-0.15) | 63.36(-0.16) | 63.21(-0.16) | 63.06 | -2.6 | | -6 | 69(-0.5) | -50 | [-12] | [-25] | [6] | -79 | 3 | DP | -0.2 | OpenShort | | (-11) | -13 | 20 | -2 | 2 | -1.3,4 | 46 | | 19 | Apr/30 | 11 | 65.37 | 65.16 | 63.98(-0.16) | 63.46(-0.25) | 63.31(-0.2) | 62.87 | -2.8 | | -6 | 69(2.8) | -50 | [-13] | [-32] | [-11] | -95 | -37 | DT | -0.7 | OpenShort | | (-11) | -16 | -22 | -12 | -16 | -1.8,0 | 46 | | 20 | Apr/30 | 10 | 65.37 | 65.16 | 64.08(-0.15) | 63.62(-0.23) | 63.44(-0.1) | 63.08 | -2.6 | | -6 | 66(0.1) | -50 | [-12] | [-23] | [-11] | -86 | -10 | DT | -0.6 | HoldShort | | (-11) | -8 | -27 | -4 | -14 | -1.7,7 | 46 | | | | |
| 21 | Apr/30 | 9 | 65.37 | 65.16 | 64.18(-0.14) | 63.77(-0.14) | 63.51(-0.04) | 63.34 | -2.3 | | -6 | 66(-3.6) | -50 | [-11] | [-14] | [-13] | -74 | 26 | DT | -0.3 | OpenShort? | | (-9) | -3 | -37 | 3 | -16 | -1.4,11 | 46 | | 22 | Apr/29 | 15 | 65.51 | 65.49 | 64.27(-0.15) | 63.86(-0.06) | 63.53(0.03) | 63.7 | -2.2 | | -3 | 70(-12.4) | -40 | [-12] | [-5] | [6] | -59 | 100 | DP | 0.3 | OpenShort? | | (-8) | 2 | 12 | 11 | 3 | -0.9,14 | 44 | | 23 | Apr/29 | 14 | 65.51 | 65.49 | 64.37(-0.16) | 63.9(-0.11) | 63.51(-0.16) | 63.58 | -2.4 | | -3 | 82(-2.1) | -50 | [-13] | [-22] | [3] | -74 | 24 | DP | 0.1 | OpenShort | | (-11) | -13 | 9 | 7 | -11 | -1.2,6 | 44 | | 24 | Apr/29 | 13 | 65.51 | 65.49 | 64.47(-0.16) | 63.97(-0.12) | 63.61(-0.3) | 63.49 | -2.5 | | -3 | 84(0.7) | -50 | [-13] | [-33] | [1] | -83 | -47 | DP | -0.2 | OpenShort | | (-11) | -23 | 9 | 3 | -20 | -1.4,2 | 44 | | 25 | Apr/29 | 12 | 65.51 | 65.49 | 64.58(-0.16) | 64.05(-0.15) | 63.8(-0.36) | 63.41 | -2.6 | | -3 | 84(2.5) | -50 | [-13] | [-39] | [-6] | -93 | -96 | DT | -0.6 | OpenShort | | (-12) | -28 | -7 | -8 | -20 | -1.7,0 | 44 | | | | |
| 26 | Apr/29 | 11 | 65.51 | 65.49 | 64.68(-0.18) | 64.14(-0.22) | 64.03(-0.25) | 63.48 | -2.5 | | -3 | 81(4.8) | -50 | [-14] | [-34] | [-8] | -95 | -49 | DT | -0.8 | OpenShort | | (-11) | -20 | -11 | -13 | -20 | -1.8,0 | 44 | | 27 | Apr/29 | 10 | 65.51 | 65.49 | 64.8(-0.15) | 64.28(-0.2) | 64.19(-0.16) | 63.59 | -2.4 | | -3 | 76(5.8) | -50 | [-12] | [-25] | [-22] | -93 | -58 | DT | -1 | OpenShort | | (-11) | -13 | -52 | -11 | -20 | -2,7 | 44 | | 28 | Apr/29 | 9 | 65.51 | 65.49 | 64.9(-0.11) | 64.41(-0.12) | 64.29(-0.07) | 64.1 | -1.7 | | -3 | 70(2.4) | -50 | [-9] | [-14] | [-11] | -69 | -10 | DT | -0.3 | OpenShort? | | (-8) | -6 | -33 | 5 | -12 | -1.4,16 | 44 | | 29 | Apr/28 | 15 | 65.59 | 65.72 | 64.97(-0.08) | 64.49(-0.08) | 64.33(0.06) | 64.43 | -1.6 | | -1 | 68(-8.7) | -15 | [-6] | [-1] | [-1] | -55 | 35 | DT | 0.2 | OpenShort? | | (-6) | 5 | -11 | 14 | 9 | -1,20 | 48 | | 30 | Apr/28 | 14 | 65.59 | 65.72 | 65.02(-0.08) | 64.54(-0.07) | 64.29(0.05) | 64.54 | -1.5 | | -1 | 77(1.5) | 5 | [-6] | [-1] | [12] | -60 | 40 | RG | 0.5 | Wait | | (-5) | 4 | 25 | 12 | 19 | -0.9,13 | 48 | | | | |
| 31 | Apr/28 | 13 | 65.59 | 65.72 | 65.07(-0.08) | 64.58(-0.16) | 64.26(-0.18) | 64.29 | -1.8 | | -1 | 75(3.9) | -20 | [-6] | [-23] | [7] | -83 | -79 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 10 | -6 | -1.5,5 | 48 | | 32 | Apr/28 | 12 | 65.59 | 65.72 | 65.12(-0.09) | 64.68(-0.23) | 64.37(-0.24) | 64.11 | -2.1 | | -1 | 71(7.1) | -50 | [-7] | [-30] | [-7] | -98 | -123 | DT | -0.5 | OpenShort | | (-6) | -19 | -20 | 6 | -16 | -2,2 | 48 | | 33 | Apr/28 | 11 | 65.59 | 65.72 | 65.18(-0.09) | 64.83(-0.21) | 64.53(-0.17) | 64.3 | -1.8 | | -1 | 64(6.6) | -35 | [-7] | [-24] | [2] | -96 | -83 | DP | -0.5 | OpenShort | | (-6) | -13 | 8 | -0 | -3 | -1.9,2 | 48 | | 34 | Apr/28 | 10 | 65.59 | 65.72 | 65.24(-0.08) | 64.97(-0.21) | 64.64(-0.23) | 64.22 | -1.9 | | -1 | 58(9.8) | -50 | [-6] | [-28] | [-10] | -113 | -132 | DT | -1 | HoldShort | | (-6) | -18 | -17 | -6 | -20 | -2.5,0 | 48 | | 35 | Apr/28 | 9 | 65.59 | 65.72 | 65.29(-0.07) | 65.11(-0.18) | 64.79(-0.18) | 64.39 | -1.7 | | -1 | 48(8.6) | -50 | [-5] | [-23] | [-19] | -115 | -111 | DT | -1.2 | HoldShort? | | (-5) | -14 | -46 | -5 | -20 | -2.6,0 | 48 | | | | |
| 36 | Apr/27 | 15 | 65.64 | 65.81 | 65.34(-0.01) | 65.22(-0.14) | 64.91(-0.13) | 64.85 | -1.2 | | -1 | 39(-1.1) | 0 | [-1] | [-16] | [-2] | -95 | -96 | RG | -0.2 | Wait? | | (-2) | -10 | -2 | 1 | -14 | -1.8,0 | 45 | | 37 | Apr/27 | 14 | 65.64 | 65.81 | 65.35(-0.06) | 65.31(-0.11) | 64.99(-0.22) | 64.87 | -1.2 | | -1 | 40(1.5) | -35 | [-5] | [-23] | [-4] | -95 | -64 | DT | -0.5 | OpenShort | | (-1) | -17 | -1 | -9 | -19 | -1.8,0 | 45 | | 38 | Apr/27 | 13 | 65.64 | 65.81 | 65.39(-0.07) | 65.38(-0.11) | 65.13(-0.25) | 64.88 | -1.2 | | -1 | 39(1.3) | -45 | [-5] | [-26] | [-11] | -100 | -71 | DT | -1 | HoldShort | | (-5) | -19 | -8 | -29 | -20 | -2,0 | 45 | | 39 | Apr/27 | 12 | 65.64 | 65.81 | 65.43(-0.08) | 65.45(-0.09) | 65.29(-0.2) | 64.96 | -1 | | -1 | 38(-5.7) | -45 | [-6] | [-21] | [-10] | -98 | -35 | DT | -1.3 | HoldShort | | (-4) | -16 | -2 | -42 | -20 | -1.9,0 | 45 | | 40 | Apr/27 | 11 | 65.64 | 65.81 | 65.48(-0.1) | 65.51(-0.07) | 65.42(-0.18) | 64.98 | -1 | | -1 | 43(-2.7) | -50 | [-8] | [-19] | [-19] | -68 | -14 | DT | -1.5 | OpenShort | | (-5) | -14 | -29 | -33 | -20 | -1.8,27 | 45 | | | | |
| 41 | Apr/27 | 10 | 65.64 | 65.81 | 65.55(-0.07) | 65.56(0.01) | 65.54(-0.13) | 65.27 | -0.6 | | -1 | 46(0.5) | -50 | [-5] | [-12] | [-14] | -14 | 4 | DT | -0.9 | OpenShort | | (-5) | -10 | -31 | -9 | -20 | -0.9,59 | 45 | | 42 | Apr/27 | 9 | 65.64 | 65.81 | 65.6(-0.02) | 65.56(0.04) | 65.54(-0) | 65.58 | -0.1 | | -1 | 45(-1.5) | -15 | [-2] | [1] | [-2] | 29 | 24 | RG | -0.2 | Wait? | | (-4) | 0 | -10 | 11 | -5 | -0.1,81 | 45 | | 43 | Apr/26 | 15 | 65.72 | 65.85 | 65.61(-0.03) | 65.53(0.03) | 65.63(0.03) | 65.68 | -0.1 | | 2 | 47(-15.6) | 10 | [-2] | [4] | [5] | 32 | 54 | UR | 0.2 | SmallShort? | | (-1) | 2 | 7 | 10 | 11 | 0.2,77 | 46 | | 44 | Apr/26 | 14 | 65.72 | 65.85 | 65.63(-0.08) | 65.51(0.05) | 65.61(0.03) | 65.61 | -0.2 | | 2 | 63(-10.5) | -15 | [-6] | [3] | [3] | 13 | 104 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 11 | -3 | -0.1,65 | 46 | | 45 | Apr/26 | 13 | 65.72 | 65.85 | 65.69(-0.09) | 65.48(0.05) | 65.59(0.03) | 65.57 | -0.2 | | 2 | 73(-6.2) | -15 | [-7] | [3] | [-2] | -4 | 95 | RG | -0 | Wait | | (-6) | 2 | -13 | 9 | 5 | -0.3,54 | 46 | | | | |
| 46 | Apr/26 | 12 | 65.72 | 65.85 | 65.75(-0.07) | 65.45(0.1) | 65.57(0.13) | 65.7 | -0 | | 2 | 79(-3.7) | 5 | [-5] | [13] | [6] | 1 | 111 | UR | 0.3 | SmallShort | | (-6) | 10 | 10 | 16 | 2 | -0.1,53 | 46 | | 47 | Apr/26 | 11 | 65.72 | 65.85 | 65.8(-0.06) | 65.39(-0.01) | 65.48(0.07) | 65.6 | -0.2 | | 2 | 83(-3) | 10 | [-5] | [5] | [4] | -21 | 62 | UR | 0.2 | SmallShort | | (-6) | 5 | 2 | 10 | 20 | -0.4,39 | 46 | | 48 | Apr/26 | 10 | 65.72 | 65.85 | 65.84(-0.08) | 65.39(-0.04) | 65.44(0.05) | 65.58 | -0.2 | | 2 | 86(-2.6) | 0 | [-6] | [1] | [3] | -31 | 70 | UR | 0.3 | SmallShort | | (-5) | 4 | 7 | -10 | 20 | -0.5,32 | 46 | | 49 | Apr/26 | 9 | 65.72 | 65.85 | 65.89(-0.08) | 65.41(-0.06) | 65.41(0.08) | 65.51 | -0.3 | | 2 | 89(-2.8) | 5 | [-6] | [3] | [1] | -46 | 59 | UR | 0.2 | SmallShort? | | (-5) | 6 | 5 | -15 | 20 | -0.7,22 | 46 | | 50 | Apr/23 | 15 | 65.69 | 65.76 | 65.94(-0.1) | 65.45(-0.14) | 65.36(0.05) | 65.46 | -0.4 | | 2 | 91(2.5) | 5 | [-8] | [-3] | [6] | -51 | 63 | RG | 0.2 | Wait? | | (-6) | 4 | 19 | -17 | 20 | -0.8,19 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|