FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $27.5000 One month high (close): $32.8000

FAZ Daily Change: -2.14% Daily StdDev 89.83% FAZ EMA_5_Trend: -1.29% 10Minute StdDev: $0.3118

Latest Price : $27.5(-2.14%)

Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.63%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	11	30.51	29.39	28.18(0.01)	28.08(-0.02)	28.21(0.4)	28.44	-1.3	-1	16(0.2)	25	[0]	[0]	[14]	65	180	UR	0.9	SmallShort	(0)	0	-1	44	20	1,90	35
Daily Trend: % Up Forces: Down Forces: 28.08(hourly_sma_10 -1.27%) Support Levels: 28.18(weak_hourly_sma_20 -0.91%) Resistance Levels: 29.39(daily_ema_10 3.34%) 30.51(daily_ema_20 7.28%)

2	May/4	10	30.51	29.39	28.18(0.06)	28.09(0.1)	28.1(0.52)	28.62	-1.2	-1	16(1)	15	[0]	[1]	[17]	64	251	UT	2	OpenLong	(0)	1	1	48	20	1.7,71	35
3	May/4	9	30.51	29.39	28.18(-0)	28.06(-0.01)	27.96(0.32)	28.38	-1.3	-1	15(0.2)	20	[-0]	[0]	[12]	11	171	UR	1.7	SmallShort?	(0)	0	2	26	20	0.9,38	35
4	May/3	15	30.78	29.9	28.16(-0.07)	28.06(-0.19)	27.87(-0.21)	27.91	-1.9	-0	15(-6.7)	-5	[-0]	[-0]	[-1]	-66	0	RG	0.2	Wait?	(-0)	-0	1	-6	0	-1,9	35
5	May/3	14	30.78	29.9	28.18(-0.27)	28.11(-0.28)	27.93(-0.09)	27.72	-2	-0	21(-2.8)	-0	[-0]	[-0]	[-6]	-81	108	RG	-0.6	Wait	(-0)	-0	-1	-10	-20	-1.4,4	35

6	May/3	13	30.78	29.9	28.26(-0.23)	28.19(-0.16)	27.96(-0.41)	27.86	-1.9	-0	24(-2.6)	-0	[-0]	[-1]	[-5]	-68	36	RG	-0.3	Wait	(-0)	-1	-0	-12	-20	-1.1,10	35
7	May/3	12	30.78	29.9	28.33(-0.22)	28.23(-0.12)	28.07(-0.34)	27.91	-1.9	-0	27(-1.7)	-0	[-0]	[-1]	[-4]	-47	-63	RG	-0.4	Wait	(-0)	-0	-0	4	-20	-1,28	35
8	May/3	11	30.78	29.9	28.39(-0.24)	28.27(0.06)	28.17(-0.3)	27.96	-1.9	-0	29(-0.9)	-10	[-0]	[-0]	[-11]	-50	27	DT	-0.5	OpenShort	(-0)	-0	-1	-18	-20	-1,25	35
9	May/3	10	30.78	29.9	28.46(-0.16)	28.25(0.06)	28.25(-0.18)	28.2	-1.7	-0	29(-1.1)	10	[-0]	[-0]	[-1]	-31	90	RG	-0.1	Wait	(-0)	-0	1	-2	-11	-0.6,34	35
10	May/3	9	30.78	29.9	28.51(-0.22)	28.23(-0.14)	28.3(-0.43)	27.86	-1.9	-0	31(1)	-5	[-0]	[-1]	[-9]	-58	-144	RG	-0.9	SmallLong?	(-0)	-1	-2	-12	-20	-1.4,27	35

11	Apr/30	15	31.01	30.21	28.57(-0.11)	28.27(0.02)	28.42(0.1)	28.46	-1.8	-0	30(-4.7)	10	[-0]	[-0]	[5]	3	54	UR	0.1	SmallShort?	(-0)	0	0	9	20	-0.2,58	41
12	Apr/30	14	31.01	30.21	28.6(-0.19)	28.27(0.01)	28.39(0.09)	28.36	-1.9	-0	34(-3.1)	0	[-0]	[-0]	[2]	-24	99	UR	-0.1	SmallShort	(-0)	0	-0	2	18	-0.5,39	41
13	Apr/30	13	31.01	30.21	28.65(-0.24)	28.27(0.04)	28.36(0.37)	28.4	-1.9	-0	37(-3.6)	15	[-0]	[0]	[3]	-22	269	UR	0.1	SmallShort	(-0)	0	-0	10	20	-0.5,41	41
14	Apr/30	12	31.01	30.21	28.72(-0.25)	28.26(0.05)	28.26(0.33)	28.43	-1.8	-0	41(-2.3)	20	[-0]	[0]	[6]	-24	260	UR	0.3	SmallShort	(-0)	0	-0	15	20	-0.5,39	41
15	Apr/30	11	31.01	30.21	28.79(-0.23)	28.25(-0.26)	28.17(0.19)	28.46	-1.8	-0	43(-1.6)	30	[-0]	[-0]	[13]	-29	251	UR	0.5	SmallShort	(-0)	0	1	22	20	-0.5,34	41

16	Apr/30	10	31.01	30.21	28.86(-0.24)	28.32(-0.34)	28.12(-0.07)	28.31	-1.9	-0	45(-1.2)	25	[-0]	[-0]	[8]	-53	81	UR	0.3	SmallShort	(-0)	-0	0	13	20	-0.9,20	41
17	Apr/30	9	31.01	30.21	28.93(-0.28)	28.42(-0.36)	28.14(-0.1)	28.22	-2	-0	46(-0.6)	15	[-0]	[-0]	[3]	-69	18	UR	0.1	SmallShort?	(-0)	-0	1	7	20	-1.1,9	41
18	Apr/29	15	31.26	30.45	29.01(-0.36)	28.52(-0.49)	28.17(-0.34)	27.85	-2.5	-1	47(0.7)	5	[-0]	[-1]	[-7]	-95	-135	RG	-0.5	Wait?	(-0)	-0	-1	-3	-20	-1.8,0	36
19	Apr/29	14	31.26	30.45	29.11(-0.38)	28.66(-0.42)	28.27(-0.2)	27.99	-2.4	-1	46(2.5)	10	[-0]	[-1]	[-5]	-93	-18	RG	-0.4	Wait	(-0)	-0	-1	1	-20	-1.8,2	36
20	Apr/29	13	31.26	30.45	29.22(-0.3)	28.78(-0.32)	28.33(-0.71)	28.22	-2.2	-1	43(2.4)	10	[-0]	[-1]	[-6]	-89	-251	RG	-0.2	Wait	(-0)	-1	-1	4	-20	-1.7,4	36

21	Apr/29	12	31.26	30.45	29.31(-0.24)	28.87(-0.23)	28.53(-0.58)	28.42	-2.1	-1	41(2.1)	10	[-0]	[-1]	[-4]	-85	-207	RG	-0.2	Wait	(-0)	-1	0	9	-20	-1.6,5	36
22	Apr/29	11	31.26	30.45	29.38(-0.25)	28.94(-0.35)	28.7(-0.61)	28.37	-2.1	-1	39(3.7)	5	[-0]	[-1]	[-7]	-96	-251	RG	-0.6	Wait	(-0)	-1	0	-13	-20	-1.9,2	36
23	Apr/29	10	31.26	30.45	29.46(-0.21)	29.04(-0.48)	28.87(-0.65)	28.33	-2.1	-1	35(5.2)	5	[-0]	[-1]	[-8]	-101	-377	RG	-1.1	SmallLong	(-0)	-1	0	-14	-20	-2.3,7	36
24	Apr/29	9	31.26	30.45	29.52(-0.21)	29.18(-0.53)	29.06(-0.58)	28.3	-2.1	-1	30(7.4)	-5	[-0]	[-1]	[-13]	-111	-413	RG	-1.8	SmallLong?	(-0)	-1	-4	-17	-20	-2.9,12	36
25	Apr/28	15	31.61	30.84	29.58(-0.05)	29.34(-0.17)	29.23(0.05)	29.24	-1.8	-0	23(-2.4)	15	[-0]	[-0]	[2]	-58	-18	UR	0	SmallShort?	(-0)	0	0	3	17	-1.1,20	37

26	Apr/28	14	31.61	30.84	29.6(-0.15)	29.39(-0.17)	29.21(0.11)	29.23	-1.8	-0	25(-2)	10	[-0]	[-0]	[1]	-59	54	UR	0.1	SmallShort	(-0)	0	-0	7	3	-1.1,19	37
27	Apr/28	13	31.61	30.84	29.65(-0.17)	29.44(-0.2)	29.18(-0.11)	29.27	-1.8	-0	27(-1.5)	10	[-0]	[-0]	[1]	-61	54	UR	0.3	SmallShort	(-0)	-0	0	8	0	-1.1,17	37
28	Apr/28	12	31.61	30.84	29.7(-0.2)	29.5(-0.23)	29.21(-0.31)	29.24	-1.8	-0	29(-1.8)	10	[-0]	[-1]	[1]	-66	-63	RG	0.1	Wait	(-0)	-0	0	8	-7	-1.2,14	37
29	Apr/28	11	31.61	30.84	29.76(-0.24)	29.57(-0.3)	29.3(-0.47)	29.17	-1.8	-0	30(-1.7)	-0	[-0]	[-1]	[-4]	-80	-18	RG	-0.3	Wait	(-0)	-1	0	-8	-20	-1.5,8	37
30	Apr/28	10	31.61	30.84	29.83(-0.27)	29.66(-0.27)	29.44(-0.42)	29.16	-1.9	-0	32(-2.9)	-5	[-0]	[-1]	[-7]	-86	-36	RG	-0.7	Wait	(-0)	-1	0	-17	-20	-1.6,4	37

31	Apr/28	9	31.61	30.84	29.91(-0.34)	29.74(-0.29)	29.57(-0.46)	29.05	-1.9	-0	35(-8.2)	0	[-0]	[-1]	[-12]	-91	-18	RG	-1.1	SmallLong?	(-0)	-1	-1	-19	-20	-1.9,7	37
32	Apr/27	15	31.85	31.06	30.01(-0.4)	29.83(-0.12)	29.71(-0.25)	29.44	-1.9	-0	43(-11.8)	-5	[-0]	[-1]	[-7]	-55	81	RG	-0.5	Wait?	(-0)	-0	-1	-4	-20	-1,20	37
33	Apr/27	14	31.85	31.06	30.13(-0.42)	29.87(0.03)	29.78(-0.19)	29.69	-1.7	-0	55(-8.2)	5	[-1]	[-0]	[-2]	-35	296	RG	-0.1	Wait	(-0)	-0	-1	5	-20	-0.6,30	37
34	Apr/27	13	31.85	31.06	30.26(-0.37)	29.86(0.1)	29.84(-0.14)	29.86	-1.6	-0	63(-4.2)	10	[-0]	[-0]	[-1]	-35	234	RG	0	Wait	(-0)	-0	0	4	-20	-0.5,28	37
35	Apr/27	12	31.85	31.06	30.37(-0.35)	29.83(0.09)	29.88(-0.13)	29.79	-1.6	-0	67(-1.1)	5	[-0]	[-0]	[-2]	-44	171	RG	-0.1	Wait	(-0)	-0	0	1	-20	-0.7,24	37

36	Apr/27	11	31.85	31.06	30.48(-0.28)	29.8(-0.16)	29.92(-0.09)	29.75	-1.6	-0	68(-1)	25	[-0]	[-0]	[2]	-49	27	UR	-0.2	SmallShort	(-0)	-0	-0	0	20	-0.8,21	37
37	Apr/27	10	31.85	31.06	30.57(-0.28)	29.85(-0.18)	29.92(0)	29.84	-1.6	-0	69(-1.8)	25	[-0]	[-0]	[4]	-48	27	UR	-0.1	SmallShort	(-0)	0	-0	4	20	-0.8,22	37
38	Apr/27	9	31.85	31.06	30.66(-0.3)	29.9(-0.17)	29.95(0.21)	29.95	-1.5	-0	71(-0.6)	25	[-0]	[-0]	[4]	-48	126	UR	0	SmallShort?	(-0)	0	-1	7	20	-0.8,22	37
39	Apr/26	15	32.12	31.34	30.75(-0.28)	29.95(-0.17)	29.89(0.37)	30.09	-1.6	-0	72(0.3)	20	[-0]	[0]	[6]	-49	153	UR	0.2	SmallShort?	(-0)	0	0	9	20	-0.7,19	39
40	Apr/26	14	32.12	31.34	30.84(-0.23)	30(-0.26)	29.78(0.31)	29.98	-1.7	-0	72(1.1)	30	[-0]	[0]	[6]	-59	81	UR	0.2	SmallShort	(-0)	0	0	11	20	-0.9,14	39

41	Apr/26	13	32.12	31.34	30.91(-0.26)	30.08(-0.38)	29.69(-0.2)	29.9	-1.7	-0	70(1.4)	25	[-0]	[-1]	[5]	-68	-63	RG	0.2	Wait	(-0)	-0	0	11	20	-1.1,10	39
42	Apr/26	12	32.12	31.34	30.99(-0.3)	30.19(-0.67)	29.75(-0.37)	29.85	-1.8	-0	69(2.1)	30	[-0]	[-1]	[7]	-77	-189	RG	0.1	Wait	(-0)	-0	1	11	20	-1.3,6	39
43	Apr/26	11	32.12	31.34	31.08(-0.35)	30.39(-0.85)	29.86(-0.52)	29.64	-1.9	-0	67(3.8)	20	[-0]	[-1]	[1]	-91	-189	RG	-0.3	Wait	(-0)	-1	0	1	7	-1.7,2	39
44	Apr/26	10	32.12	31.34	31.19(-0.39)	30.65(-0.86)	30.02(-0.67)	29.54	-2	-0	63(5.6)	10	[-0]	[-1]	[-6]	-100	-350	RG	-0.6	Wait	(-0)	-1	0	-2	-20	-2,0	39
45	Apr/26	9	32.12	31.34	31.31(-0.42)	30.92(-0.75)	30.22(-0.83)	29.51	-2	-0	58(4.1)	-5	[-1]	[-1]	[-14]	-110	-296	RG	-1	SmallLong?	(-1)	-1	-3	-3	-20	-2.4,0	39

46	Apr/23	15	32.3	31.45	31.44(-0.43)	31.15(-0.42)	30.47(-0.55)	30.21	-1.7	-0	53(-0.3)	0	[-1]	[-1]	[-11]	-95	-27	RG	-0.4	Wait?	(-0)	-1	-1	2	-20	-1.8,0	40
47	Apr/23	14	32.3	31.45	31.58(-0.36)	31.28(-0.4)	30.64(-0.94)	30.4	-1.5	-0	54(0.8)	5	[-0]	[-2]	[-9]	-95	-278	RG	-0.4	Wait	(-1)	-1	-0	-0	-20	-1.8,0	40
48	Apr/23	13	32.3	31.45	31.69(-0.4)	31.41(-0.46)	30.93(-1.14)	30.41	-1.5	-0	53(2.6)	-10	[-1]	[-2]	[-16]	-100	-225	DT	-0.8	HoldShort	(-0)	-1	-1	-33	-20	-2,0	40
49	Apr/23	12	32.3	31.45	31.82(-0.34)	31.56(-0.34)	31.29(-1.01)	30.58	-1.4	-0	50(4)	-10	[-0]	[-1]	[-16]	-100	-296	DT	-1.1	HoldShort	(-0)	-1	-1	-33	-20	-2,0	40
50	Apr/23	11	32.3	31.45	31.93(-0.29)	31.67(-0.23)	31.61(-0.71)	30.75	-1.3	-0	46(4.2)	-10	[-0]	[-1]	[-18]	-94	-278	DT	-1.5	OpenShort	(-0)	-1	-1	-31	-20	-2.1,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI