EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.7600 One month high (close): $29.2200

EWP Daily Change: -0.68% Daily StdDev 0.83% EWP EMA_5_Trend: 0.14% 10Minute StdDev: $0.1419

Latest Price : $29(-0.68%)

Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 19 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	11	28.37	28.74	29.07(-0.01)	29.14(0.03)	29.1(-0.23)	28.88	1	17	26(1.3)	5	[-1]	[-22]	[-25]	-41	-122	RG	-1.7	SmallLong	(-3)	-28	-41	-41	-20	-1.4,44	66
Daily Trend: % Up Forces: 29.14(hourly_sma_10 0.9%) Down Forces: Support Levels: 28.74(daily_ema_10 -0.48%) 28.37(daily_ema_20 -1.77%) Resistance Levels: 29.07(weak_hourly_sma_20 0.66%)

2	May/4	10	28.37	28.74	29.07(-0.03)	29.13(0.04)	29.17(-0.12)	28.99	1.2	17	25(0.3)	-20	[-4]	[-9]	[-31]	9	-30	DT	-1.4	OpenShort	(0)	-15	-67	-24	-20	-0.6,74	66
3	May/4	9	28.37	28.74	29.08(0.03)	29.12(0.1)	29.2(-0.03)	29.17	1.6	17	25(0)	50	[4]	[7]	[-9]	63	-11	CR	-0.2	HoldShort?	(3)	-4	-23	-6	-10	0.7,95	66
4	May/3	15	28.31	28.63	29.08(0)	29.09(0.11)	29.21(0.05)	29.23	2	16	25(-0.6)	50	[0]	[16]	[2]	83	74	UR	0.2	SmallShort?	(0)	6	0	2	14	1.3,100	71
5	May/3	14	28.31	28.63	29.07(0.04)	29.06(0.11)	29.19(0.06)	29.23	2	16	25(1)	50	[5]	[18]	[5]	82	32	UT	0.3	HoldLong	(3)	7	8	1	20	1.3,99	71

6	May/3	13	28.31	28.63	29.06(0.04)	29.03(0.06)	29.17(0.24)	29.21	1.9	16	24(0.6)	50	[5]	[37]	[8]	82	72	UT	0.4	HoldLong	(3)	29	11	14	20	1.3,99	71
7	May/3	12	28.31	28.63	29.05(0.05)	29.01(0.01)	29.1(0.22)	29.18	1.9	16	24(0.3)	50	[6]	[32]	[5]	76	46	UT	0.7	HoldLong	(3)	27	-8	24	20	1.2,96	71
8	May/3	11	28.31	28.63	29.04(0.06)	29.01(0.01)	29.03(0.2)	29.2	1.9	16	23(1)	50	[7]	[29]	[18]	79	49	UT	1.5	HoldLong	(3)	24	15	56	20	1.5,91	71
9	May/3	10	28.31	28.63	29.02(0.03)	29.01(0.02)	28.97(0.17)	29.16	1.8	16	22(0.6)	50	[4]	[26]	[15]	41	64	UT	1.8	OpenLong	(3)	21	15	41	20	1.3,58	71
10	May/3	9	28.31	28.63	29.01(0.03)	29(0.01)	28.92(0.13)	29.12	1.7	16	22(-1)	50	[4]	[20]	[41]	5	43	UT	1.9	OpenLong?	(3)	16	105	27	20	1.1,27	71

11	Apr/30	15	28.25	28.55	29.01(0)	29(-0.05)	28.88(-0.17)	28.84	1.3	16	23(-1.6)	35	[0]	[-20]	[-7]	-88	-107	DR	-0.4	HoldShort?	(0)	-21	-8	-12	-20	-1.5,0	69
12	Apr/30	14	28.25	28.55	29(0.01)	29.02(-0.05)	28.93(-0.17)	28.86	1.4	16	24(-1.1)	40	[1]	[-20]	[-9]	-83	-108	DR	-0.7	HoldShort	(0)	-21	-8	-23	-20	-1.3,0	69
13	Apr/30	13	28.25	28.55	29(0.02)	29.04(-0.05)	28.98(-0.21)	28.88	1.4	16	26(-1.3)	35	[2]	[-25]	[-11]	-77	-120	DR	-0.9	HoldShort	(0)	-25	-8	-40	-20	-1.1,1	69
14	Apr/30	12	28.25	28.55	28.99(0.01)	29.05(-0.11)	29.04(-0.15)	28.9	1.5	16	27(-1.9)	35	[1]	[-21]	[-12]	-51	-82	DR	-1.2	OpenShort	(3)	-18	-15	-39	-10	-0.8,19	69
15	Apr/30	11	28.25	28.55	28.99(0.04)	29.08(-0.03)	29.08(-0.1)	28.94	1.6	16	29(-2.1)	35	[5]	[-9]	[-22]	-14	-92	DR	-1.1	OpenShort	(3)	-12	-45	-30	-20	-0.4,46	69

16	Apr/30	10	28.25	28.55	28.98(0.06)	29.09(0.02)	29.11(0.03)	29.06	1.8	16	31(-2.7)	50	[7]	[10]	[-10]	43	-28	CR	-0.4	HoldShort	(3)	4	-23	-4	-17	0.6,78	69
17	Apr/30	9	28.25	28.55	28.96(0.06)	29.08(0.05)	29.1(0.03)	29.12	2	16	34(-2.4)	50	[7]	[12]	[-9]	65	2	CR	0.1	HoldShort?	(8)	4	-26	7	-14	1.1,87	69
18	Apr/29	15	28.19	28.47	28.94(0.09)	29.06(0.07)	29.09(0.08)	29.19	2.3	17	36(-3.4)	50	[11]	[21]	[10]	75	13	UT	0.6	HoldLong?	(11)	10	23	10	10	1.6,85	71
19	Apr/29	14	28.19	28.47	28.91(0.09)	29.04(0.07)	29.07(-0.02)	29.13	2.2	17	39(-2.2)	50	[11]	[9]	[9]	56	-27	UT	0.4	OpenLong	(11)	-2	26	-2	7	1.3,73	71
20	Apr/29	13	28.19	28.47	28.88(0.08)	29.02(0.05)	29.08(0.03)	29.06	2	17	42(-2.6)	50	[10]	[14]	[2]	43	-22	UT	-0.1	OpenLong	(8)	4	11	-10	3	1,68	71

21	Apr/29	12	28.19	28.47	28.86(0.11)	29.01(0.09)	29.07(0.02)	29.03	2	17	44(-2.2)	50	[13]	[16]	[-8]	44	-58	CR	-0.2	HoldShort	(11)	2	-11	-19	-10	0.9,71	71
22	Apr/29	11	28.19	28.47	28.83(0.1)	28.98(0.06)	29.07(0.11)	29.06	2	17	46(-1.2)	50	[12]	[25]	[-2]	63	-2	CR	-0.1	HoldShort	(11)	13	-3	-8	7	1.2,83	71
23	Apr/29	10	28.19	28.47	28.8(0.1)	28.96(0.09)	29.04(0.1)	29.07	2	17	48(0)	50	[12]	[26]	[-15]	74	5	CR	0.1	HoldShort	(11)	12	-41	-5	-10	1.3,91	71
24	Apr/29	9	28.19	28.47	28.77(0.12)	28.93(0.12)	29.01(0.17)	29.18	2.3	17	48(3.2)	50	[15]	[36]	[23]	100	54	UT	0.8	HoldLong?	(15)	21	57	6	20	2,100	71
25	Apr/28	15	28.09	28.34	28.74(0.11)	28.9(0.11)	28.96(0.07)	29.03	2.4	15	44(-6.9)	50	[13]	[23]	[5]	88	-4	UT	0.4	HoldLong?	(11)	9	11	2	10	1.5,100	66

26	Apr/28	14	28.09	28.34	28.71(0.13)	28.87(0.09)	28.94(0.13)	29	2.3	15	51(-2)	50	[15]	[28]	[11]	88	-3	UT	0.3	HoldLong	(11)	15	26	1	20	1.5,100	66
27	Apr/28	13	28.09	28.34	28.67(0.11)	28.84(0.08)	28.9(0.06)	28.93	2.2	15	53(-2.4)	50	[13]	[19]	[-1]	83	-10	CR	0.1	OpenShort	(11)	7	0	-2	-10	1.3,100	66
28	Apr/28	12	28.09	28.34	28.64(0.13)	28.82(0.11)	28.88(0.08)	28.93	2.2	15	56(-1.3)	50	[15]	[24]	[1]	83	-16	UT	0.2	HoldLong	(15)	9	0	1	10	1.3,100	66
29	Apr/28	11	28.09	28.34	28.6(0.12)	28.79(0.15)	28.86(0.11)	28.93	2.2	15	57(-0.5)	50	[14]	[29]	[1]	86	22	UT	0.3	HoldLong	(11)	13	3	0	-7	1.5,98	66
30	Apr/28	10	28.09	28.34	28.57(0.14)	28.75(0.15)	28.83(0.11)	28.92	2.1	15	57(0.3)	50	[16]	[30]	[15]	88	0	UT	0.4	HoldLong	(15)	13	41	0	14	1.6,98	66

31	Apr/28	9	28.09	28.34	28.53(0.12)	28.71(0.12)	28.8(0.06)	28.81	1.8	15	57(-1.3)	50	[14]	[22]	[-2]	81	-11	CR	0	OpenShort?	(12)	7	-8	-4	10	1.3,98	66
32	Apr/27	15	28.01	28.22	28.5(0.14)	28.68(0.14)	28.78(0.1)	28.83	2.4	12	58(-7.3)	50	[16]	[27]	[6]	85	-1	UT	0.2	HoldLong?	(15)	12	15	-3	14	1.4,100	65
33	Apr/27	14	28.01	28.22	28.46(0.11)	28.64(0.11)	28.75(0.11)	28.79	2.3	12	66(1.6)	50	[12]	[25]	[0]	88	34	UT	0.2	OpenLong	(15)	12	0	-4	10	1.5,100	65
34	Apr/27	13	28.01	28.22	28.43(0.12)	28.61(0.12)	28.72(0.19)	28.79	2.3	12	64(3.3)	50	[14]	[35]	[4]	93	55	UT	0.3	OpenLong	(12)	21	11	-2	10	1.7,100	65
35	Apr/27	12	28.01	28.22	28.4(0.11)	28.58(0.12)	28.66(0.15)	28.76	2.2	12	61(4.7)	50	[12]	[31]	[3]	93	55	UT	0.5	OpenLong	(12)	17	3	-2	20	1.7,100	65

36	Apr/27	11	28.01	28.22	28.37(0.09)	28.55(0.17)	28.62(0.19)	28.75	2.2	12	56(5.6)	50	[10]	[37]	[12]	100	86	UT	0.7	HoldLong	(12)	21	30	4	14	2,100	65
37	Apr/27	10	28.01	28.22	28.34(0.06)	28.5(0.15)	28.57(0.14)	28.67	1.9	12	51(4.3)	50	[7]	[30]	[7]	98	94	UT	0.6	OpenLong	(8)	16	15	3	17	1.9,100	65
38	Apr/27	9	28.01	28.22	28.32(0.07)	28.46(0.15)	28.53(0.12)	28.63	1.8	12	46(4.1)	50	[8]	[28]	[16]	100	69	UT	0.6	HoldLong?	(8)	14	42	4	14	2,100	65
39	Apr/26	15	27.94	28.12	28.3(0.06)	28.42(0.12)	28.5(0.04)	28.52	1.9	10	42(-7.3)	50	[7]	[16]	[-1]	88	29	CR	0.1	OpenShort?	(8)	5	0	-1	-10	1.5,100	62
40	Apr/26	14	27.94	28.12	28.28(0.08)	28.39(0.13)	28.49(0.05)	28.52	1.9	10	49(-1.8)	50	[8]	[17]	[5]	90	16	UT	0.2	HoldLong	(8)	5	12	-1	14	1.6,100	62

41	Apr/26	13	27.94	28.12	28.26(0.11)	28.35(0.11)	28.48(0.16)	28.49	1.8	10	51(-1.2)	50	[12]	[28]	[0]	87	13	UT	0.1	HoldLong	(12)	17	0	-4	11	1.5,99	62
42	Apr/26	12	27.94	28.12	28.23(0.11)	28.32(0.14)	28.43(0.15)	28.49	1.8	10	52(0.2)	50	[12]	[29]	[3]	92	20	UT	0.4	HoldLong	(8)	16	8	-3	14	1.7,99	62
43	Apr/26	11	27.94	28.12	28.2(0.1)	28.28(0.1)	28.39(0.18)	28.47	1.8	10	52(1.1)	50	[10]	[30]	[1]	92	48	UT	0.5	OpenLong	(12)	19	-4	7	11	1.7,99	62
44	Apr/26	10	27.94	28.12	28.17(0.09)	28.25(0.12)	28.34(0.19)	28.48	1.8	10	51(0.1)	50	[9]	[32]	[7]	100	69	UT	0.9	CloseLong	(12)	20	8	11	20	2,100	62
45	Apr/26	9	27.94	28.12	28.15(0.13)	28.22(0.11)	28.29(0.22)	28.46	1.7	10	51(-5.8)	50	[14]	[35]	[30]	100	38	UT	1.1	CloseLong?	(12)	23	70	14	20	2,100	62

46	Apr/23	15	27.88	28.04	28.11(0.11)	28.19(0.01)	28.23(0.09)	28.28	1.4	8	57(-3.6)	50	[12]	[15]	[6]	72	-25	UT	0.3	OpenLong?	(12)	9	12	6	18	1,97	53
47	Apr/23	14	27.88	28.04	28.08(0.08)	28.19(0.02)	28.2(0.08)	28.25	1.3	8	60(-2.8)	50	[8]	[13]	[5]	68	3	UT	0.3	OpenLong	(12)	8	12	6	0	1,93	53
48	Apr/23	13	27.88	28.04	28.06(0.1)	28.19(0.03)	28.18(0.06)	28.22	1.2	8	63(-2.4)	50	[10]	[12]	[6]	58	-21	UT	0.2	OpenLong	(8)	6	4	19	20	0.9,85	53
49	Apr/23	12	27.88	28.04	28.03(0.07)	28.19(0)	28.16(0.04)	28.21	1.1	8	66(-0.8)	50	[7]	[8]	[7]	54	2	UT	0.3	OpenLong	(12)	4	12	18	0	0.9,81	53
50	Apr/23	11	27.88	28.04	28.01(0.08)	28.18(0.07)	28.16(0)	28.18	1	8	66(-0.9)	50	[8]	[8]	[4]	51	-16	UT	0.2	OpenLong	(8)	0	8	17	-11	0.9,78	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI