|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.9300 One month high (close): $66.2200
DOW Daily Change: 2.59% Daily StdDev 2.13% DOW EMA_5_Trend: 1.14% 10Minute StdDev: $1.2038
Latest Price : $66.22(2.59%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($1.2) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 63.57 | 63.39 | 63.75(0.13) | 64.46(0.31) | 64.71(0.21) | 65.49 | 1.6 | | 2 | 74(7.7) | 50 | [6] | [21] | [25] | 91 | 197 | UT | 0.9 | OpenLong | | (6) | 10 | 60 | 10 | 20 | 2,91 | 55 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.46(hourly_sma_10 -1.57%) 63.75(hourly_sma_20 -2.66%) 63.57(daily_ema_20 -2.93%) 63.39(daily_ema_10 -3.21%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 63.57 | 63.39 | 63.66(0.07) | 64.26(0.35) | 64.57(0.1) | 64.71 | 1 | | 2 | 66(2.3) | 25 | [3] | [16] | [6] | 65 | 118 | UT | 0.2 | OpenLong | | (4) | 5 | 29 | -8 | -20 | 1.3,82 | 55 | | 3 | May/4 | 10 | 63.57 | 63.39 | 63.61(0.01) | 64.04(0.3) | 64.51(0.05) | 64.33 | 0.6 | | 2 | 64(-0.2) | -5 | [1] | [12] | [-1] | 59 | 112 | CR | -0.2 | HoldShort | | (3) | 2 | 11 | -12 | -20 | 1,84 | 55 | | 4 | May/4 | 9 | 63.57 | 63.39 | 63.61(-0.01) | 63.85(0.26) | 64.48(0.01) | 64.19 | 0.5 | | 2 | 64(0.4) | -30 | [-1] | [9] | [-18] | 61 | 102 | RG | -0.4 | Wait? | | (0) | 1 | -47 | -8 | -18 | 0.8,91 | 55 | | 5 | May/3 | 15 | 63.46 | 62.99 | 63.61(0.06) | 63.69(0.35) | 64.47(0.41) | 64.8 | 1.3 | | -2 | 64(-3.6) | 15 | [3] | [28] | [5] | 90 | 230 | UT | 0.4 | HoldLong? | | (3) | 19 | -2 | 9 | 20 | 1.6,100 | 54 | | | | |
| 6 | May/3 | 14 | 63.46 | 62.99 | 63.57(0.11) | 63.47(0.37) | 64.21(0.41) | 64.83 | 1.3 | | -2 | 67(5.7) | 40 | [5] | [30] | [20] | 95 | 192 | UT | 0.9 | OpenLong | | (3) | 19 | 35 | 15 | 20 | 1.8,100 | 54 | | 7 | May/3 | 13 | 63.46 | 62.99 | 63.5(0.07) | 63.23(0.21) | 63.95(0.6) | 64.38 | 0.9 | | -2 | 62(2.7) | 30 | [3] | [34] | [16] | 84 | 217 | UT | 0.7 | OpenLong | | (5) | 28 | 14 | 31 | 20 | 1.4,99 | 54 | | 8 | May/3 | 12 | 63.46 | 62.99 | 63.46(0.04) | 63.1(0.13) | 63.57(0.56) | 64.2 | 0.7 | | -2 | 59(1.3) | 25 | [2] | [30] | [14] | 64 | 215 | UT | 1 | OpenLong | | (3) | 26 | 4 | 30 | 20 | 1.2,84 | 54 | | 9 | May/3 | 11 | 63.46 | 62.99 | 63.43(0.02) | 63.02(0.03) | 63.21(0.49) | 64.15 | 0.7 | | -2 | 58(1.2) | 20 | [1] | [24] | [35] | 50 | 209 | UT | 1.6 | OpenLong | | (2) | 23 | 51 | 46 | 20 | 1.2,70 | 54 | | 10 | May/3 | 10 | 63.46 | 62.99 | 63.42(-0.03) | 63(-0.08) | 62.9(0.28) | 63.49 | 0 | | -2 | 57(-0.1) | 10 | [-1] | [11] | [9] | -8 | 105 | UR | 1 | SmallShort | | (-2) | 13 | -4 | 28 | 20 | 0.1,40 | 54 | | | | |
| 11 | May/3 | 9 | 63.46 | 62.99 | 63.44(0.02) | 63.05(-0.03) | 62.73(0.34) | 63.54 | 0.1 | | -2 | 57(-0.3) | 45 | [1] | [16] | [37] | -25 | 83 | UT | 1.4 | OpenLong? | | (-1) | 16 | 85 | 20 | 20 | 0.2,20 | 54 | | 12 | Apr/30 | 15 | 63.45 | 62.95 | 63.43(-0.04) | 63.07(-0.19) | 62.52(-0.17) | 62.47 | -0.9 | | -5 | 57(1.2) | -25 | [-2] | [-14] | [-1] | -87 | -152 | DT | -0.1 | OpenShort? | | (-4) | -8 | 3 | -1 | -19 | -1.6,3 | 47 | | 13 | Apr/30 | 14 | 63.45 | 62.95 | 63.46(-0.01) | 63.19(-0.27) | 62.62(-0.33) | 62.43 | -1 | | -5 | 56(0.5) | -30 | [-1] | [-24] | [-7] | -91 | -229 | DT | -0.3 | HoldShort | | (-3) | -16 | -13 | -2 | -20 | -1.8,4 | 47 | | 14 | Apr/30 | 13 | 63.45 | 62.95 | 63.47(0.01) | 63.36(-0.29) | 62.83(-0.42) | 62.59 | -0.8 | | -5 | 55(-0.8) | -30 | [1] | [-28] | [-6] | -84 | -251 | DR | -0.4 | HoldShort | | (-1) | -20 | -1 | -16 | -20 | -1.5,4 | 47 | | 15 | Apr/30 | 12 | 63.45 | 62.95 | 63.46(0.01) | 63.54(-0.22) | 63.1(-0.43) | 62.61 | -0.8 | | -5 | 56(-0.1) | -25 | [1] | [-27] | [-6] | -83 | -243 | DR | -0.8 | HoldShort | | (1) | -21 | 10 | -30 | -20 | -1.4,2 | 47 | | | | |
| 16 | Apr/30 | 11 | 63.45 | 62.95 | 63.46(-0) | 63.68(-0.14) | 63.37(-0.39) | 62.48 | -0.9 | | -5 | 56(0.8) | -50 | [0] | [-23] | [-29] | -84 | -245 | DR | -1.5 | HoldShort | | (0) | -19 | -42 | -41 | -20 | -1.7,9 | 47 | | 17 | Apr/30 | 10 | 63.45 | 62.95 | 63.46(0.03) | 63.77(-0.08) | 63.62(-0.21) | 63.01 | -0.4 | | -5 | 55(-2.5) | -50 | [1] | [-13] | [-22] | -36 | -149 | DR | -1.1 | OpenShort | | (2) | -10 | -34 | -27 | -20 | -0.8,34 | 47 | | 18 | Apr/30 | 9 | 63.45 | 62.95 | 63.44(0.07) | 63.82(-0.04) | 63.75(-0.23) | 63.45 | 0 | | -5 | 58(-6.2) | -50 | [3] | [-13] | [-17] | 6 | -123 | DR | -0.5 | OpenShort? | | (4) | -11 | -38 | -12 | -20 | 0,56 | 47 | | 19 | Apr/29 | 15 | 63.56 | 63.16 | 63.39(0.14) | 63.82(0) | 63.9(-0.14) | 63.94 | 0.4 | | -2 | 64(-2.1) | 5 | [7] | [-5] | [-1] | 40 | -80 | DR | 0.1 | OpenShort? | | (5) | -7 | -3 | -5 | 9 | 0.8,70 | 54 | | 20 | Apr/29 | 14 | 63.56 | 63.16 | 63.3(0.14) | 63.84(0.02) | 63.99(-0.01) | 63.98 | 0.4 | | -2 | 66(-1.4) | 15 | [7] | [2] | [5] | 44 | -27 | UT | -0 | OpenLong | | (8) | -1 | 21 | -14 | 9 | 1,69 | 54 | | | | |
| 21 | Apr/29 | 13 | 63.56 | 63.16 | 63.21(0.12) | 63.83(0.07) | 63.99(0.11) | 63.71 | 0.1 | | -2 | 68(-0.8) | 5 | [6] | [8] | [-4] | 41 | -9 | CR | -0.4 | HoldShort | | (6) | 5 | 1 | -16 | -19 | 0.7,73 | 54 | | 22 | Apr/29 | 12 | 63.56 | 63.16 | 63.13(0.1) | 63.78(0.09) | 63.92(0.06) | 63.69 | 0.1 | | -2 | 68(-0.4) | -30 | [5] | [6] | [-17] | 55 | 7 | CR | -0.3 | HoldShort | | (6) | 3 | -38 | -8 | -20 | 0.8,85 | 54 | | 23 | Apr/29 | 11 | 63.56 | 63.16 | 63.07(0.15) | 63.73(0.25) | 63.88(0.15) | 64.18 | 0.6 | | -2 | 69(3.3) | 10 | [7] | [15] | [-3] | 85 | 71 | CR | 0.4 | OpenShort | | (7) | 7 | -15 | 11 | -2 | 1.5,97 | 54 | | 24 | Apr/29 | 10 | 63.56 | 63.16 | 62.97(0.15) | 63.57(0.29) | 63.79(0.16) | 64.38 | 0.8 | | -2 | 65(6.8) | 40 | [7] | [16] | [13] | 90 | 113 | UT | 0.9 | OpenLong | | (8) | 8 | 29 | 5 | 20 | 2,90 | 54 | | 25 | Apr/29 | 9 | 63.56 | 63.16 | 62.87(0.12) | 63.38(0.24) | 63.69(0.05) | 64.01 | 0.4 | | -2 | 59(5) | 35 | [6] | [9] | [18] | 78 | 77 | UT | 0.5 | OpenLong? | | (6) | 2 | 53 | -4 | 16 | 1.8,83 | 54 | | | | |
| 26 | Apr/28 | 15 | 63.55 | 63.18 | 62.8(0.07) | 63.23(0.11) | 63.66(0.01) | 63.33 | -0.2 | | -3 | 54(-0.4) | -25 | [3] | [3] | [-10] | 53 | 15 | CR | -0.6 | HoldShort? | | (4) | 1 | -15 | -20 | -16 | 0.9,80 | 51 | | 27 | Apr/28 | 14 | 63.55 | 63.18 | 62.76(0.11) | 63.16(0.15) | 63.65(0.13) | 63.53 | -0 | | -3 | 54(1.3) | -15 | [5] | [10] | [-6] | 75 | 49 | CR | -0.2 | HoldShort | | (4) | 6 | -12 | -18 | 16 | 1.4,90 | 51 | | 28 | Apr/28 | 13 | 63.55 | 63.18 | 62.69(0.13) | 63.06(0.18) | 63.57(0.33) | 63.69 | 0.1 | | -3 | 53(3.9) | 5 | [6] | [20] | [-4] | 91 | 116 | CR | 0.2 | OpenShort | | (6) | 15 | -15 | -9 | 20 | 1.8,96 | 51 | | 29 | Apr/28 | 12 | 63.55 | 63.18 | 62.61(0.14) | 62.95(0.3) | 63.36(0.44) | 63.89 | 0.3 | | -3 | 49(7.2) | 30 | [6] | [28] | [4] | 113 | 172 | TP | 1 | OpenShort | | (8) | 20 | 1 | -0 | 20 | 2.5,100 | 51 | | 30 | Apr/28 | 11 | 63.55 | 63.18 | 62.52(0.15) | 62.76(0.27) | 63.08(0.44) | 63.87 | 0.3 | | -3 | 42(10.9) | 45 | [7] | [28] | [24] | 128 | 182 | UT | 1.8 | HoldLong | | (7) | 20 | 46 | 21 | 20 | 3.1,100 | 51 | | | | |
| 31 | Apr/28 | 10 | 63.55 | 63.18 | 62.43(0.1) | 62.59(0.18) | 62.8(0.22) | 63.29 | -0.2 | | -3 | 31(5.8) | 20 | [5] | [15] | [12] | 118 | 98 | UT | 1.5 | HoldLong | | (5) | 10 | 15 | 22 | 20 | 2.7,100 | 51 | | 32 | Apr/28 | 9 | 63.55 | 63.18 | 62.37(0.09) | 62.48(0.12) | 62.66(0.16) | 63.1 | -0.4 | | -3 | 25(-5.9) | 20 | [4] | [10] | [18] | 114 | 74 | UT | 1.7 | CloseLong? | | (4) | 7 | 35 | 18 | 20 | 2.8,94 | 51 | | 33 | Apr/27 | 15 | 63.61 | 63.27 | 62.32(0.13) | 62.41(0.05) | 62.56(0.04) | 62.66 | -0.9 | | -3 | 31(-7.9) | 20 | [6] | [4] | [5] | 64 | -63 | UT | 0.3 | OpenLong? | | (3) | 2 | 13 | -4 | 13 | 1.1,86 | 46 | | 34 | Apr/27 | 14 | 63.61 | 63.27 | 62.24(0.12) | 62.38(0.03) | 62.53(0.14) | 62.5 | -1 | | -3 | 39(-4.2) | 10 | [6] | [8] | [1] | 51 | -39 | RG | -0.1 | Wait | | (5) | 6 | 2 | -6 | 11 | 0.6,86 | 46 | | 35 | Apr/27 | 13 | 63.61 | 63.27 | 62.16(0.1) | 62.38(-0) | 62.44(0.1) | 62.47 | -1.1 | | -3 | 43(-2.2) | -5 | [5] | [5] | [-3] | 60 | -21 | CR | 0.1 | HoldShort | | (6) | 5 | -10 | 0 | 10 | 0.7,92 | 46 | | | | |
| 36 | Apr/27 | 12 | 63.61 | 63.27 | 62.1(0.11) | 62.36(0.01) | 62.38(0.13) | 62.6 | -0.9 | | -3 | 45(0.9) | 20 | [5] | [7] | [6] | 75 | 9 | UT | 0.5 | HoldLong | | (6) | 6 | 1 | 21 | 20 | 1,100 | 46 | | 37 | Apr/27 | 11 | 63.61 | 63.27 | 62.03(0.06) | 62.35(0.06) | 62.3(0.08) | 62.59 | -1 | | -3 | 44(1.4) | -10 | [3] | [5] | [5] | 69 | 52 | RG | 0.6 | Wait | | (5) | 4 | 7 | 8 | 14 | 1.2,89 | 46 | | 38 | Apr/27 | 10 | 63.61 | 63.27 | 61.99(0.06) | 62.32(0.07) | 62.25(0.05) | 62.5 | -1 | | -3 | 43(0.5) | 20 | [3] | [4] | [14] | 59 | 36 | UT | 0.5 | OpenLong | | (3) | 2 | 37 | 5 | 8 | 1.1,81 | 46 | | 39 | Apr/27 | 9 | 63.61 | 63.27 | 61.95(0.04) | 62.27(-0.02) | 62.22(-0.1) | 62.04 | -1.5 | | -3 | 42(-0.1) | -20 | [2] | [-5] | [-8] | 11 | -51 | DR | -0.4 | OpenShort? | | (1) | -5 | -9 | -13 | -20 | 0.2,56 | 46 | | 40 | Apr/26 | 15 | 63.68 | 63.34 | 61.93(0.02) | 62.28(0.02) | 62.29(-0.09) | 62.16 | -1.4 | | -4 | 42(-31.3) | -30 | [1] | [-5] | [-2] | 45 | 2 | DR | -0.3 | OpenShort? | | (3) | -4 | -2 | -1 | -14 | 0.5,82 | 42 | | | | |
| 41 | Apr/26 | 14 | 63.68 | 63.34 | 61.92(-0.22) | 62.27(0.03) | 62.35(-0.09) | 62.19 | -1.4 | | -4 | 74(-18) | -50 | [-10] | [-7] | [-6] | 45 | 222 | DT | -0.2 | OpenShort | | (0) | -4 | -13 | -1 | -16 | 0.3,87 | 42 | | 42 | Apr/26 | 13 | 63.68 | 63.34 | 62.06(-0.18) | 62.25(0.04) | 62.41(0.04) | 62.35 | -1.3 | | -4 | 92(-10) | -50 | [-8] | [-1] | [1] | 49 | 226 | DP | -0.1 | OpenShort | | (-10) | 2 | -1 | 7 | 5 | 0.3,91 | 42 | | 43 | Apr/26 | 12 | 63.68 | 63.34 | 62.18(-0.15) | 62.23(0.2) | 62.38(0.08) | 62.36 | -1.3 | | -4 | 102(-8.4) | -50 | [-7] | [5] | [0] | 48 | 186 | RG | -0 | Wait | | (-9) | 4 | -1 | 15 | -20 | 0.2,93 | 42 | | 44 | Apr/26 | 11 | 63.68 | 63.34 | 62.27(-0.17) | 62.11(0.24) | 62.33(0.07) | 62.37 | -1.2 | | -4 | 110(-5.1) | -50 | [-8] | [5] | [-1] | 49 | 192 | RG | 0 | Wait | | (-9) | 3 | -7 | 17 | -20 | 0.1,96 | 42 | | 45 | Apr/26 | 10 | 63.68 | 63.34 | 62.37(-0.13) | 61.96(0.2) | 62.28(0.15) | 62.46 | -1.2 | | -4 | 115(-3.8) | -40 | [-6] | [9] | [3] | 29 | 164 | UR | 0.1 | SmallShort | | (-8) | 7 | -3 | 20 | 13 | 0.1,76 | 42 | | | | |
| 46 | Apr/26 | 9 | 63.68 | 63.34 | 62.45(-0.12) | 61.84(0.2) | 62.19(0.15) | 62.5 | -1.1 | | -4 | 119(-1) | -20 | [-6] | [9] | [12] | 4 | 156 | UR | 0.2 | SmallShort? | | (-6) | 7 | 22 | 12 | 20 | 0,54 | 42 | | 47 | Apr/23 | 15 | 63.77 | 63.51 | 62.52(-0.09) | 61.72(0.09) | 62.1(0.04) | 62.22 | -1.6 | | -3 | 120(-7) | -5 | [-4] | [2] | [8] | -2 | 43 | UR | 0.1 | SmallShort? | | (-7) | 2 | 10 | 11 | 20 | -0.2,53 | 41 | | 48 | Apr/23 | 14 | 63.77 | 63.51 | 62.58(-0.03) | 61.66(0.05) | 62.07(0.3) | 62.09 | -1.7 | | -3 | 127(0.5) | 0 | [-1] | [14] | [0] | -32 | 17 | RG | 0 | Wait | | (-5) | 14 | -4 | -11 | 20 | -0.4,28 | 41 | | 49 | Apr/23 | 13 | 63.77 | 63.51 | 62.6(-0.02) | 61.63(0.1) | 61.88(0.38) | 62.14 | -1.6 | | -3 | 127(0.3) | 15 | [-1] | [18] | [4] | -32 | 35 | UR | 0.2 | SmallShort | | (-2) | 17 | 12 | -11 | 20 | -0.4,28 | 41 | | 50 | Apr/23 | 12 | 63.77 | 63.51 | 62.61(-0.05) | 61.57(-0.01) | 61.64(0.26) | 61.99 | -1.8 | | -3 | 126(0.8) | 10 | [-2] | [10] | [1] | -35 | 7 | UR | 0.3 | SmallShort | | (-3) | 12 | -5 | -12 | 20 | -0.5,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|