|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $334.3700 One month high (close): $341.8600
DIA Daily Change: 0.11% Daily StdDev 0.73% DIA EMA_5_Trend: 0.1% 10Minute StdDev: $1.3399
Latest Price : $341.49(0.11%) | Thu. May 6, 2021($1) Wed. May 5, 2021($1.5) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.6) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 339.11 | 340.02 | 339.9(0.01) | 340.77(0.01) | 340.54(-0.16) | 338.81 | -0.1 | | 6 | 61(-0.4) | 5 | [1] | [-20] | [-15] | -25 | -88 | DR | -1.3 | OpenShort | | (1) | -22 | -19 | -34 | -20 | -0.8,45 | 58 | Sample size 26 Avg positive next hour return: 0.16%(23%) Avg negative next hour return: -0.31%(77%)
Daily Trend: %
Up Forces: 339.11(daily_ema_20 0.09%) 339.9(hourly_sma_20 0.32%) 340.02(daily_ema_10 0.36%) 340.77(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | May/4 | 9 | 339.11 | 340.02 | 339.88(0.01) | 340.75(0.02) | 341.1(-0.14) | 339.35 | 0.1 | | 6 | 61(0.1) | -5 | [1] | [-16] | [-30] | 11 | -72 | DR | -1.3 | OpenShort? | | (1) | -19 | -71 | -24 | -20 | -0.4,71 | 58 | | 3 | May/3 | 15 | 338.76 | 339.68 | 339.84(0.03) | 340.69(0.09) | 341.59(-0.01) | 341.39 | 1.2 | | 4 | 61(2.4) | 15 | [4] | [6] | [-5] | 69 | 12 | CR | -0.1 | HoldShort? | | (5) | -1 | -10 | -8 | -3 | 1.1,91 | 59 | | 4 | May/3 | 14 | 338.76 | 339.68 | 339.75(0.04) | 340.39(0.1) | 341.64(0.01) | 341.66 | 1.3 | | 4 | 58(2.9) | 35 | [5] | [10] | [1] | 78 | 17 | UT | 0 | OpenLong | | (4) | 1 | 6 | -10 | 4 | 1.4,93 | 59 | | 5 | May/3 | 13 | 338.76 | 339.68 | 339.6(0.04) | 340.05(0.08) | 341.6(0.18) | 341.49 | 1.2 | | 4 | 56(2.7) | 50 | [5] | [32] | [0] | 83 | 66 | UT | -0.1 | OpenLong | | (5) | 24 | -4 | 0 | 13 | 1.5,95 | 59 | | | | |
| 6 | May/3 | 12 | 338.76 | 339.68 | 339.47(0.04) | 339.78(0.07) | 341(0.18) | 341.6 | 1.3 | | 4 | 53(4.1) | 50 | [5] | [31] | [0] | 93 | 66 | UT | 0.5 | OpenLong | | (5) | 24 | -8 | 8 | 20 | 1.8,98 | 59 | | 7 | May/3 | 11 | 338.76 | 339.68 | 339.33(0.05) | 339.55(0.04) | 340.4(0.18) | 341.83 | 1.4 | | 4 | 49(6.7) | 50 | [7] | [29] | [15] | 108 | 64 | UT | 1.3 | HoldLong | | (6) | 24 | 8 | 53 | 20 | 2.3,100 | 59 | | 8 | May/3 | 10 | 338.76 | 339.68 | 339.17(0.04) | 339.42(0.05) | 339.78(0.19) | 341.6 | 1.3 | | 4 | 42(7.1) | 50 | [5] | [31] | [12] | 83 | 78 | UT | 1.9 | OpenLong | | (6) | 26 | 5 | 44 | 20 | 2.5,70 | 59 | | 9 | May/3 | 9 | 338.76 | 339.68 | 339.02(0.04) | 339.26(0.06) | 339.15(0.19) | 341.48 | 1.2 | | 4 | 35(9.9) | 50 | [5] | [32] | [44] | 70 | 78 | UT | 2.9 | OpenLong? | | (5) | 26 | 105 | 39 | 20 | 3.1,42 | 59 | | 10 | Apr/30 | 15 | 338.47 | 339.61 | 339.02(-0) | 339.04(0.01) | 338.5(-0.02) | 338.49 | 0 | | 5 | 25(-2.6) | 35 | [0] | [-2] | [-2] | -52 | -16 | DR | -0 | OpenShort? | | (0) | -3 | -4 | 2 | -12 | -0.7,16 | 54 | | | | |
| 11 | Apr/30 | 14 | 338.47 | 339.61 | 338.88(-0.02) | 339.04(0) | 338.56(-0.04) | 338.58 | 0 | | 5 | 28(-1.1) | 5 | [-3] | [-6] | [-2] | -48 | 2 | RG | 0 | Wait | | (0) | -5 | -6 | 4 | -9 | -0.5,15 | 54 | | 12 | Apr/30 | 13 | 338.47 | 339.61 | 338.95(-0.02) | 339.04(0) | 338.7(-0.11) | 338.74 | 0.1 | | 5 | 29(-0.3) | 0 | [-3] | [-16] | [0] | -48 | -18 | RG | 0.1 | Wait | | (-2) | -15 | 10 | -14 | -6 | -0.3,10 | 54 | | 13 | Apr/30 | 12 | 338.47 | 339.61 | 339.01(-0.02) | 339(-0.03) | 339.06(-0.09) | 338.46 | -0 | | 5 | 29(0.2) | 5 | [-3] | [-15] | [-3] | -59 | -23 | RG | -0.9 | SmallLong | | (-2) | -12 | 8 | -31 | -5 | -0.8,11 | 54 | | 14 | Apr/30 | 11 | 338.47 | 339.61 | 339.06(-0.02) | 339.11(-0.01) | 339.38(-0.06) | 338.24 | -0.1 | | 5 | 29(0.9) | -10 | [-3] | [-10] | [-16] | -60 | -14 | DT | -1.8 | OpenShort | | (-2) | -8 | -20 | -49 | -14 | -1.3,23 | 54 | | 15 | Apr/30 | 10 | 338.47 | 339.61 | 339.13(-0.01) | 339.11(-0) | 339.59(0.03) | 338.8 | 0.1 | | 5 | 28(0.1) | 10 | [-1] | [3] | [-8] | -7 | 9 | RG | -1.3 | SmallLong | | (-1) | 4 | -17 | -15 | -5 | -0.5,56 | 54 | | | | |
| 16 | Apr/30 | 9 | 338.47 | 339.61 | 339.13(-0) | 339.17(0.02) | 339.48(0.05) | 339.29 | 0.4 | | 5 | 28(-0.1) | 15 | [0] | [8] | [-11] | 35 | 14 | CR | -0.3 | HoldShort? | | (0) | 7 | -44 | 20 | -1 | 0.2,80 | 54 | | 17 | Apr/29 | 15 | 338.13 | 339.89 | 339.18(0.02) | 339.1(0.05) | 339.32(0.11) | 340.54 | 0.9 | | 8 | 28(6.3) | 50 | [3] | [19] | [17] | 88 | 48 | UT | 1.9 | OpenLong? | | (1) | 15 | 18 | 56 | 17 | 2.2,83 | 56 | | 18 | Apr/29 | 14 | 338.13 | 339.89 | 339.18(0) | 338.92(0.04) | 338.93(0.03) | 340.04 | 0.7 | | 8 | 22(-0.5) | 50 | [0] | [7] | [15] | 39 | 38 | UR | 1.9 | SmallShort | | (1) | 4 | 27 | 31 | 14 | 1.6,49 | 56 | | 19 | Apr/29 | 13 | 338.13 | 339.89 | 339.12(-0.01) | 338.78(0.02) | 338.83(0.03) | 339.27 | 0.4 | | 8 | 22(-1.6) | 50 | [-1] | [6] | [13] | -24 | 19 | UR | 0.7 | SmallShort | | (-1) | 4 | 35 | 7 | 4 | 0.3,19 | 56 | | 20 | Apr/29 | 12 | 338.13 | 339.89 | 339.17(-0.03) | 338.7(-0.01) | 338.73(-0.04) | 338.28 | 0.1 | | 8 | 24(-0.8) | 20 | [-4] | [-6] | [-6] | -80 | -7 | RG | -0.7 | Wait | | (-4) | -5 | -6 | -23 | -6 | -1.4,5 | 56 | | | | |
| 21 | Apr/29 | 11 | 338.13 | 339.89 | 339.27(-0.03) | 338.73(-0.05) | 338.86(-0.01) | 338.46 | 0.1 | | 8 | 25(-1.4) | 25 | [-4] | [-5] | [-1] | -53 | 11 | RG | -0.6 | Wait | | (-4) | -1 | -5 | 1 | 5 | -1.2,27 | 56 | | 22 | Apr/29 | 10 | 338.13 | 339.89 | 339.37(-0.03) | 338.9(-0.04) | 338.86(-0) | 338.61 | 0.2 | | 8 | 26(-1.6) | 15 | [-4] | [-3] | [-10] | -46 | 14 | RG | -0.4 | Wait | | (-4) | 0 | -32 | 3 | 1 | -1.1,32 | 56 | | 23 | Apr/29 | 9 | 338.13 | 339.89 | 339.48(-0.02) | 338.9(0) | 338.9(0.05) | 339.53 | 0.5 | | 8 | 28(-2.9) | 50 | [-3] | [7] | [13] | -11 | 37 | UR | 0.8 | SmallShort? | | (-2) | 7 | 27 | 21 | 10 | 0.1,37 | 56 | | 24 | Apr/28 | 15 | 337.63 | 339.87 | 339.55(-0.03) | 339.02(-0.02) | 338.74(0.02) | 338.76 | 0.4 | | 8 | 30(3.5) | 30 | [-4] | [1] | [-0] | -55 | 19 | RG | 0 | Wait? | | (-5) | 3 | -5 | 8 | 1 | -1,20 | 59 | | 25 | Apr/28 | 14 | 337.63 | 339.87 | 339.67(-0.03) | 339.1(-0.02) | 338.67(0.02) | 338.91 | 0.4 | | 8 | 27(0.2) | 40 | [-4] | [1] | [5] | -55 | 17 | UR | 0.3 | SmallShort | | (-5) | 3 | 10 | 10 | -0 | -0.9,18 | 59 | | | | |
| 26 | Apr/28 | 13 | 337.63 | 339.87 | 339.77(-0.03) | 339.16(-0.03) | 338.6(-0.09) | 338.64 | 0.3 | | 8 | 27(1) | 15 | [-4] | [-14] | [0] | -73 | -22 | RG | 0 | Wait | | (-5) | -11 | -1 | 7 | -6 | -1.4,12 | 59 | | 27 | Apr/28 | 12 | 337.63 | 339.87 | 339.86(-0.03) | 339.25(-0.02) | 338.9(-0.07) | 338.67 | 0.3 | | 8 | 26(1.4) | 20 | [-4] | [-10] | [-0] | -79 | -27 | RG | -0.3 | Wait | | (-4) | -9 | -1 | 3 | -7 | -1.5,9 | 59 | | 28 | Apr/28 | 11 | 337.63 | 339.87 | 339.95(-0.02) | 339.32(-0.04) | 339.14(-0.05) | 338.7 | 0.3 | | 8 | 24(1.8) | 30 | [-3] | [-9] | [0] | -86 | -32 | RG | -0.6 | Wait | | (-4) | -6 | 11 | -20 | -4 | -1.6,4 | 59 | | 29 | Apr/28 | 10 | 337.63 | 339.87 | 340.03(-0.02) | 339.45(-0.05) | 339.3(-0.07) | 338.41 | 0.3 | | 8 | 23(2.2) | 20 | [-3] | [-12] | [-6] | -94 | -47 | RG | -1.3 | SmallLong | | (-4) | -9 | -6 | -18 | -10 | -2.3,14 | 59 | | 30 | Apr/28 | 9 | 337.63 | 339.87 | 340.11(-0.01) | 339.64(-0.05) | 339.53(-0.06) | 338.59 | 0.3 | | 8 | 20(-3.2) | 0 | [-1] | [-10] | [-21] | -87 | -45 | RG | -1.5 | SmallLong? | | (-2) | -8 | -55 | -11 | -11 | -2.4,23 | 59 | | | | |
| 31 | Apr/27 | 15 | 337.29 | 339.82 | 340.14(0.03) | 339.8(-0.01) | 339.73(0.04) | 340.14 | 0.8 | | 9 | 24(-0.5) | 50 | [4] | [6] | [6] | -25 | -22 | UT | 0.6 | OpenLong? | | (1) | 5 | 11 | 7 | 10 | 0,25 | 64 | | 32 | Apr/27 | 14 | 337.29 | 339.82 | 340.02(0.02) | 339.84(-0.03) | 339.6(0.03) | 339.85 | 0.7 | | 9 | 24(-2.6) | 50 | [3] | [4] | [4] | -40 | -13 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | -2 | 5 | -0.2,15 | 64 | | 33 | Apr/27 | 13 | 337.29 | 339.82 | 339.94(0.02) | 339.93(-0.04) | 339.51(-0.03) | 339.51 | 0.6 | | 9 | 27(-0.3) | 50 | [3] | [-4] | [-3] | -54 | -39 | DR | 0 | OpenShort | | (2) | -4 | -2 | -11 | -1 | -0.5,9 | 64 | | 34 | Apr/27 | 12 | 337.29 | 339.82 | 339.87(0.01) | 340.08(-0.05) | 339.61(-0.04) | 339.58 | 0.7 | | 9 | 27(-0.7) | 45 | [1] | [-7] | [-1] | -46 | -32 | DR | -0 | OpenShort | | (2) | -5 | 1 | -10 | 0 | -0.3,12 | 64 | | 35 | Apr/27 | 11 | 337.29 | 339.82 | 339.85(-0.02) | 340.24(-0.04) | 339.74(-0.04) | 339.56 | 0.7 | | 9 | 28(-0.4) | 20 | [-3] | [-7] | [-3] | -34 | 1 | RG | -0.2 | Wait | | (1) | -5 | 1 | -18 | -6 | -0.3,24 | 64 | | | | |
| 36 | Apr/27 | 10 | 337.29 | 339.82 | 339.91(-0.02) | 340.37(-0.03) | 339.88(-0.06) | 339.51 | 0.6 | | 9 | 28(0.2) | 20 | [-3] | [-9] | [-2] | -20 | -5 | RG | -0.4 | Wait | | (-2) | -8 | 5 | -17 | -11 | -0.4,40 | 64 | | 37 | Apr/27 | 9 | 337.29 | 339.82 | 339.97(-0.01) | 340.47(-0.03) | 340.08(-0.08) | 339.38 | 0.6 | | 9 | 28(0.2) | 10 | [-1] | [-11] | [-12] | -16 | -30 | RG | -0.7 | Wait? | | (-2) | -10 | -23 | -17 | -14 | -0.6,49 | 64 | | 38 | Apr/26 | 15 | 336.89 | 339.55 | 339.97(-0) | 340.58(-0.01) | 340.36(-0.05) | 340.02 | 0.9 | | 9 | 28(0.4) | 30 | [0] | [-6] | [-5] | 20 | -13 | DR | -0.4 | OpenShort? | | (0) | -6 | -7 | -10 | -11 | 0,70 | 64 | | 39 | Apr/26 | 14 | 336.89 | 339.55 | 340.01(-0.01) | 340.6(0.01) | 340.54(-0.06) | 340.23 | 0.9 | | 9 | 27(-0.2) | 30 | [-1] | [-6] | [-2] | 30 | 5 | RG | -0.3 | Wait | | (0) | -7 | 0 | -11 | -7 | 0.2,75 | 64 | | 40 | Apr/26 | 13 | 336.89 | 339.55 | 340.01(-0) | 340.58(0.03) | 340.73(-0.04) | 340.24 | 0.9 | | 9 | 27(0) | 30 | [0] | [-2] | [-7] | 35 | -0 | DR | -0.5 | OpenShort | | (-1) | -5 | -11 | -12 | -13 | 0.2,80 | 64 | | | | |
| 41 | Apr/26 | 12 | 336.89 | 339.55 | 340.01(0) | 340.47(0.08) | 340.73(0) | 340.54 | 1 | | 9 | 27(0.1) | 40 | [0] | [6] | [-5] | 50 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -9 | -15 | 0.5,87 | 64 | | 42 | Apr/26 | 11 | 336.89 | 339.55 | 340.06(0.01) | 340.2(0.07) | 340.86(0.02) | 340.76 | 1.1 | | 9 | 27(0.3) | 40 | [1] | [8] | [-3] | 62 | 15 | CR | -0.1 | HoldShort | | (1) | 2 | -6 | -2 | -4 | 0.7,94 | 64 | | 43 | Apr/26 | 10 | 336.89 | 339.55 | 340.03(0.02) | 339.95(0.08) | 340.8(0.04) | 340.93 | 1.1 | | 9 | 27(0.6) | 50 | [2] | [11] | [-1] | 70 | 20 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | 7 | 2 | 0.9,97 | 64 | | 44 | Apr/26 | 9 | 336.89 | 339.55 | 339.98(0.02) | 339.67(0.06) | 340.66(0.07) | 341.18 | 1.2 | | 9 | 26(0.1) | 50 | [2] | [13] | [6] | 78 | 37 | UT | 0.6 | HoldLong? | | (2) | 8 | 10 | 11 | 17 | 1.3,95 | 64 | | 45 | Apr/23 | 15 | 336.44 | 339.33 | 339.9(0.03) | 339.67(0) | 340.42(0.1) | 340.91 | 1.2 | | 12 | 26(-0.7) | 50 | [4] | [14] | [9] | 68 | 25 | UT | 0.5 | OpenLong? | | (2) | 12 | 14 | 13 | 20 | 1.1,90 | 62 | | | | |
| 46 | Apr/23 | 14 | 336.44 | 339.33 | 339.79(0.04) | 339.45(-0.01) | 340.08(0.16) | 340.5 | 1.1 | | 12 | 27(-2.9) | 50 | [5] | [21] | [5] | 50 | 19 | UT | 0.4 | OpenLong | | (4) | 19 | 1 | 16 | 20 | 0.7,82 | 62 | | 47 | Apr/23 | 13 | 336.44 | 339.33 | 339.66(0.05) | 339.47(0.01) | 339.54(0.13) | 340.47 | 1.1 | | 12 | 30(-1.1) | 50 | [6] | [19] | [8] | 45 | 2 | UT | 0.8 | OpenLong | | (5) | 16 | 7 | 26 | 17 | 0.7,77 | 62 | | 48 | Apr/23 | 12 | 336.44 | 339.33 | 339.5(0.04) | 339.47(0) | 339.1(0.13) | 340.25 | 1 | | 12 | 31(-0.4) | 50 | [5] | [18] | [6] | 28 | 12 | UT | 1 | OpenLong | | (5) | 16 | 10 | 9 | 15 | 0.6,63 | 62 | | 49 | Apr/23 | 11 | 336.44 | 339.33 | 339.37(0.03) | 339.42(-0.03) | 338.67(0.05) | 339.99 | 1 | | 12 | 31(-0.8) | 50 | [4] | [7] | [11] | 1 | 2 | UT | 1.1 | OpenLong | | (5) | 6 | 27 | 0 | 18 | 0.5,38 | 62 | | 50 | Apr/23 | 10 | 336.44 | 339.33 | 339.28(0.02) | 339.51(-0.04) | 338.49(-0.1) | 339.2 | 0.7 | | 12 | 32(-0.1) | 50 | [2] | [-12] | [15] | -33 | -45 | RG | 0.6 | Wait | | (2) | -12 | 49 | -11 | 2 | -0.1,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|