|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $126.6600 One month high (close): $136.3900
DGX Daily Change: 2.77% Daily StdDev 1.34% DGX EMA_5_Trend: 0.61% 10Minute StdDev: $1.4727
Latest Price : $136.39(2.77%) | Thu. May 6, 2021($1) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.9) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 130.59 | 132.42 | 133.18(0.18) | 134.4(0.13) | 134.85(0.29) | 135.48 | 2 | | 13 | 62(0.5) | 50 | [13] | [33] | [5] | 88 | 43 | UT | 0.4 | HoldLong | | (11) | 22 | 6 | 5 | 20 | 1.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.4(hourly_sma_10 -0.8%) 133.18(hourly_sma_20 -1.7%) 132.42(daily_ema_10 -2.26%) 130.59(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 130.59 | 132.42 | 132.94(0.18) | 134.22(0.28) | 134.45(0.19) | 135.36 | 2 | | 13 | 62(0.9) | 50 | [13] | [31] | [4] | 90 | 23 | UT | 0.6 | HoldLong | | (12) | 14 | 3 | 15 | 3 | 1.6,100 | 73 | | 3 | May/4 | 10 | 130.59 | 132.42 | 132.7(0.19) | 133.85(0.28) | 134.2(0.14) | 135.29 | 1.9 | | 13 | 61(3.7) | 50 | [14] | [28] | [9] | 83 | 16 | UT | 0.7 | OpenLong | | (12) | 10 | 19 | 7 | 16 | 1.8,88 | 73 | | 4 | May/4 | 9 | 130.59 | 132.42 | 132.45(0.15) | 133.48(0.26) | 134.02(0.13) | 134.89 | 1.8 | | 13 | 57(4.8) | 50 | [11] | [25] | [27] | 74 | 40 | UT | 0.6 | OpenLong? | | (11) | 10 | 77 | -4 | 20 | 1.8,79 | 73 | | 5 | May/3 | 15 | 130.16 | 131.7 | 132.25(0.06) | 133.14(0.1) | 133.84(-0.07) | 133.26 | 1.5 | | 7 | 52(-9.7) | 35 | [5] | [1] | [-8] | 45 | -12 | CR | -0.5 | HoldShort? | | (6) | -5 | -10 | -19 | -15 | 0.8,75 | 63 | | | | |
| 6 | May/3 | 14 | 130.16 | 131.7 | 132.17(0.06) | 133.01(0.09) | 133.94(-0.04) | 133.47 | 1.6 | | 7 | 62(1.8) | 20 | [4] | [2] | [-11] | 62 | 21 | CR | -0.4 | HoldShort | | (4) | -3 | -28 | -14 | 4 | 1,87 | 63 | | 7 | May/3 | 13 | 130.16 | 131.7 | 132.09(0.07) | 132.89(0.12) | 134(0.37) | 134.06 | 1.9 | | 7 | 60(4) | 50 | [5] | [33] | [-3] | 87 | 177 | CR | 0 | OpenShort | | (6) | 27 | -16 | -3 | 20 | 1.6,97 | 63 | | 8 | May/3 | 12 | 130.16 | 131.7 | 132(0.1) | 132.73(0.16) | 133.5(0.42) | 134.39 | 2.1 | | 7 | 56(6.5) | 50 | [7] | [39] | [11] | 103 | 186 | UT | 0.8 | HoldLong | | (6) | 30 | 18 | 3 | 20 | 2.1,100 | 63 | | 9 | May/3 | 11 | 130.16 | 131.7 | 131.87(0.1) | 132.52(0.21) | 132.94(0.38) | 134.01 | 1.9 | | 7 | 50(6.2) | 50 | [7] | [37] | [12] | 105 | 154 | UT | 1.1 | HoldLong | | (5) | 27 | 12 | 31 | 20 | 2.2,100 | 63 | | 10 | May/3 | 10 | 130.16 | 131.7 | 131.74(0.08) | 132.25(0.21) | 132.44(0.27) | 133.75 | 1.8 | | 7 | 43(6.3) | 50 | [6] | [29] | [7] | 95 | 134 | UT | 1.5 | OpenLong | | (6) | 19 | -1 | 27 | 20 | 2.3,87 | 63 | | | | |
| 11 | May/3 | 9 | 130.16 | 131.7 | 131.64(0.08) | 131.97(0.24) | 132.08(0.22) | 133.76 | 1.8 | | 7 | 37(8) | 50 | [6] | [27] | [42] | 94 | 130 | UT | 2.3 | OpenLong? | | (5) | 16 | 104 | 23 | 20 | 2.8,74 | 63 | | 12 | Apr/30 | 15 | 130.02 | 131.53 | 131.54(-0.01) | 131.65(0.07) | 131.79(-0.12) | 131.59 | 0.8 | | 7 | 29(-2.6) | 20 | [-1] | [-5] | [-3] | 12 | -24 | RG | -0.3 | Wait? | | (0) | -9 | 1 | -13 | -17 | 0.1,59 | 60 | | 13 | Apr/30 | 14 | 130.02 | 131.53 | 131.56(-0.04) | 131.55(0.09) | 131.95(-0.11) | 131.57 | 0.8 | | 7 | 32(-2.5) | 10 | [-3] | [-4] | [-4] | 15 | 14 | RG | -0.6 | Wait | | (-1) | -7 | 3 | -18 | -20 | 0,65 | 60 | | 14 | Apr/30 | 13 | 130.02 | 131.53 | 131.61(-0.05) | 131.43(0.05) | 132.1(0.03) | 131.52 | 0.8 | | 7 | 34(-1.5) | 0 | [-3] | [4] | [-9] | 25 | 50 | RG | -0.9 | SmallLong | | (-3) | 2 | -21 | -10 | -4 | -0.1,77 | 60 | | 15 | Apr/30 | 12 | 130.02 | 131.53 | 131.67(-0.03) | 131.37(0.02) | 132.06(0.15) | 131.96 | 1 | | 7 | 36(-1.2) | 30 | [-2] | [11] | [-2] | 51 | 92 | RG | -0.1 | Wait | | (-3) | 10 | -16 | 8 | 20 | 0.4,91 | 60 | | | | |
| 16 | Apr/30 | 11 | 130.02 | 131.53 | 131.7(-0.01) | 131.34(0.03) | 131.86(0.26) | 132.3 | 1.2 | | 7 | 37(-0.6) | 45 | [-1] | [19] | [7] | 68 | 129 | UR | 0.6 | SmallShort | | (-1) | 17 | -5 | 34 | 20 | 0.8,98 | 60 | | 17 | Apr/30 | 10 | 130.02 | 131.53 | 131.72(-0.01) | 131.3(0.02) | 131.52(0.28) | 132.41 | 1.2 | | 7 | 37(-0.8) | 50 | [-1] | [20] | [12] | 54 | 136 | UR | 1.2 | SmallShort | | (-1) | 19 | 4 | 39 | 20 | 0.9,81 | 60 | | 18 | Apr/30 | 9 | 130.02 | 131.53 | 131.73(-0.01) | 131.27(0.04) | 131.15(0.3) | 132.32 | 1.2 | | 7 | 38(-0.7) | 50 | [-1] | [22] | [26] | 26 | 131 | UR | 1.6 | SmallShort? | | (-1) | 20 | 48 | 37 | 20 | 0.8,56 | 60 | | 19 | Apr/29 | 15 | 129.88 | 131.36 | 131.75(-0.05) | 131.27(-0) | 130.76(0.07) | 131.32 | 0.8 | | 7 | 39(-1.9) | 50 | [-3] | [5] | [10] | -35 | 41 | UR | 0.7 | SmallShort? | | (-3) | 5 | 18 | 20 | 4 | -0.6,30 | 65 | | 20 | Apr/29 | 14 | 129.88 | 131.36 | 131.81(-0.07) | 131.22(-0.07) | 130.67(-0.11) | 130.95 | 0.6 | | 7 | 41(-0.1) | 30 | [-5] | [-10] | [8] | -62 | -25 | RG | 0.4 | Wait | | (-4) | -7 | 17 | 16 | 2 | -1.1,16 | 65 | | | | |
| 21 | Apr/29 | 13 | 129.88 | 131.36 | 131.9(-0.08) | 131.31(-0.08) | 130.82(-0.19) | 130.6 | 0.4 | | 7 | 41(1.9) | 15 | [-5] | [-16] | [-1] | -86 | -65 | RG | -0.3 | Wait | | (-5) | -13 | 1 | 2 | -20 | -1.7,7 | 65 | | 22 | Apr/29 | 12 | 129.88 | 131.36 | 132.01(-0.09) | 131.42(-0.11) | 131.08(-0.24) | 130.58 | 0.4 | | 7 | 39(3.8) | 10 | [-6] | [-20] | [-0] | -95 | -78 | BT | -0.7 | OpenLong | | (-6) | -16 | 12 | -16 | -19 | -1.9,3 | 65 | | 23 | Apr/29 | 11 | 129.88 | 131.36 | 132.13(-0.08) | 131.56(-0.17) | 131.39(-0.23) | 130.33 | 0.2 | | 7 | 35(7) | -15 | [-5] | [-21] | [-16] | -110 | -116 | DT | -1.6 | HoldShort | | (-6) | -15 | -27 | -26 | -20 | -2.7,8 | 65 | | 24 | Apr/29 | 10 | 129.88 | 131.36 | 132.23(-0.06) | 131.78(-0.15) | 131.69(-0.07) | 130.89 | 0.5 | | 7 | 28(4.8) | -0 | [-4] | [-10] | [-18] | -93 | -54 | RG | -1.5 | SmallLong | | (-4) | -5 | -38 | -22 | -14 | -2.5,20 | 65 | | 25 | Apr/29 | 9 | 129.88 | 131.36 | 132.31(-0.02) | 131.98(-0.07) | 131.78(-0.01) | 131.69 | 0.9 | | 7 | 23(-1.9) | 35 | [-1] | [-2] | [-3] | -47 | -32 | RG | -0.2 | Wait? | | (-2) | -1 | -9 | 4 | -3 | -1.4,38 | 65 | | | | |
| 26 | Apr/28 | 15 | 129.73 | 131.15 | 132.33(0.02) | 132.07(-0.05) | 131.79(0.02) | 131.88 | 1.1 | | 7 | 25(-0.9) | 50 | [1] | [2] | [-1] | -32 | -46 | CR | 0.2 | HoldShort? | | (-1) | 1 | -14 | 20 | 3 | -0.9,41 | 65 | | 27 | Apr/28 | 14 | 129.73 | 131.15 | 132.3(0.02) | 132.14(-0.03) | 131.76(0.02) | 132.17 | 1.3 | | 7 | 26(-2.4) | 50 | [1] | [2] | [8] | -28 | -24 | UT | 0.8 | OpenLong | | (3) | 1 | 17 | 10 | 5 | -0.3,30 | 65 | | 28 | Apr/28 | 13 | 129.73 | 131.15 | 132.27(0.02) | 132.18(-0.07) | 131.73(-0.11) | 131.82 | 1.1 | | 7 | 29(-0.3) | 50 | [1] | [-7] | [6] | -58 | -76 | RG | 0.2 | Wait | | (1) | -7 | 23 | -9 | -2 | -0.8,12 | 65 | | 29 | Apr/28 | 12 | 129.73 | 131.15 | 132.25(-0.01) | 132.27(-0.1) | 131.88(-0.22) | 131.33 | 0.8 | | 7 | 29(0.9) | 10 | [-1] | [-15] | [-14] | -92 | -114 | RG | -1 | SmallLong | | (1) | -14 | -21 | -31 | -20 | -1.7,1 | 65 | | 30 | Apr/28 | 11 | 129.73 | 131.15 | 132.25(0) | 132.4(-0.07) | 132.17(-0.14) | 131.77 | 1.1 | | 7 | 28(-2.8) | 25 | [0] | [-9] | [-7] | -57 | -75 | DR | -0.8 | OpenShort | | (0) | -9 | 3 | -36 | -19 | -0.9,16 | 65 | | | | |
| 31 | Apr/28 | 10 | 129.73 | 131.15 | 132.26(0.03) | 132.49(-0.09) | 132.35(-0.13) | 131.72 | 1 | | 7 | 31(-2.4) | 30 | [2] | [-9] | [-11] | -31 | -102 | DR | -1.1 | OpenShort | | (1) | -8 | -13 | -31 | -20 | -0.9,42 | 65 | | 32 | Apr/28 | 9 | 129.73 | 131.15 | 132.22(0.04) | 132.61(-0.06) | 132.52(-0.09) | 132 | 1.2 | | 7 | 33(-4.4) | 20 | [3] | [-5] | [-14] | 1 | -82 | DR | -0.8 | OpenShort? | | (3) | -6 | -28 | -17 | -19 | -0.3,58 | 65 | | 33 | Apr/27 | 15 | 129.56 | 130.74 | 132.17(0.08) | 132.7(0.01) | 132.64(-0.02) | 132.58 | 1.6 | | 6 | 38(-1.3) | 40 | [5] | [2] | [-4] | 52 | -54 | CR | -0.1 | HoldShort? | | (4) | -1 | -11 | 1 | -8 | 0.6,87 | 63 | | 34 | Apr/27 | 14 | 129.56 | 130.74 | 132.17(-0) | 132.68(0.03) | 132.66(0.02) | 132.8 | 1.7 | | 6 | 39(-1.2) | 30 | [-0] | [4] | [3] | 62 | 65 | UR | 0.2 | SmallShort | | (6) | 1 | 8 | 3 | 3 | 1,87 | 63 | | 35 | Apr/27 | 13 | 129.56 | 130.74 | 132.07(-0.02) | 132.64(0.03) | 132.66(0) | 132.64 | 1.7 | | 6 | 40(-1.2) | 15 | [-1] | [2] | [-0] | 53 | 59 | RG | 0 | Wait | | (-1) | 0 | 3 | -2 | -9 | 0.8,83 | 63 | | | | |
| 36 | Apr/27 | 12 | 129.56 | 130.74 | 132.1(-0.02) | 132.6(0.1) | 132.63(-0.04) | 132.59 | 1.6 | | 6 | 41(-0.8) | 15 | [-1] | [2] | [-2] | 50 | 50 | RG | -0.1 | Wait | | (-1) | -3 | 1 | -2 | -20 | 0.6,85 | 63 | | 37 | Apr/27 | 11 | 129.56 | 130.74 | 132.12(-0.02) | 132.47(0.08) | 132.69(-0.05) | 132.56 | 1.6 | | 6 | 42(0.2) | 10 | [-1] | [1] | [-3] | 52 | 36 | RG | -0.2 | Wait | | (-1) | -3 | -7 | -2 | -9 | 0.6,87 | 63 | | 38 | Apr/27 | 10 | 129.56 | 130.74 | 132.15(0.03) | 132.37(0.11) | 132.75(0.03) | 132.7 | 1.7 | | 6 | 42(-2) | 35 | [2] | [8] | [0] | 58 | 18 | UT | -0.1 | OpenLong | | (-1) | 2 | 2 | -1 | -5 | 0.7,90 | 63 | | 39 | Apr/27 | 9 | 129.56 | 130.74 | 132.11(0.07) | 132.22(0.07) | 132.7(0.03) | 132.66 | 1.7 | | 6 | 44(-4.6) | 50 | [4] | [7] | [1] | 57 | -20 | UT | -0 | OpenLong? | | (2) | 2 | 1 | 1 | 7 | 0.7,89 | 63 | | 40 | Apr/26 | 15 | 129.34 | 130.35 | 132.02(0.1) | 132.12(0.08) | 132.65(0.06) | 132.63 | 1.9 | | 6 | 49(-7.4) | 50 | [6] | [9] | [-3] | 57 | -34 | CR | -0 | HoldShort? | | (5) | 4 | -13 | 6 | 8 | 0.7,89 | 60 | | | | |
| 41 | Apr/26 | 14 | 129.34 | 130.35 | 131.89(0.11) | 132.02(0.14) | 132.57(0.25) | 132.89 | 2 | | 6 | 56(-3.2) | 50 | [7] | [23] | [3] | 62 | 32 | UT | 0.3 | OpenLong | | (7) | 15 | 0 | 12 | 14 | 1,87 | 60 | | 42 | Apr/26 | 13 | 129.34 | 130.35 | 131.74(0.12) | 131.83(0.14) | 132.24(0.2) | 132.89 | 2 | | 6 | 59(-3.2) | 50 | [7] | [20] | [11] | 55 | 22 | UT | 0.6 | OpenLong | | (8) | 12 | 20 | 12 | 20 | 1.1,77 | 60 | | 43 | Apr/26 | 12 | 129.34 | 130.35 | 131.58(0.11) | 131.64(0.14) | 131.98(0.18) | 132.46 | 1.8 | | 6 | 62(-3.5) | 50 | [7] | [19] | [5] | 38 | 6 | UT | 0.4 | OpenLong | | (7) | 11 | 3 | 15 | 14 | 0.8,68 | 60 | | 44 | Apr/26 | 11 | 129.34 | 130.35 | 131.44(0.12) | 131.46(-0.03) | 131.74(0.11) | 132.41 | 1.7 | | 6 | 66(-1.6) | 50 | [7] | [9] | [9] | 27 | -21 | UT | 0.6 | OpenLong | | (7) | 7 | 11 | 6 | 20 | 0.8,57 | 60 | | 45 | Apr/26 | 10 | 129.34 | 130.35 | 131.29(0.1) | 131.5(-0.07) | 131.59(0.09) | 132.19 | 1.6 | | 6 | 67(-0.3) | 50 | [6] | [7] | [20] | 20 | -6 | UT | 0.5 | OpenLong | | (7) | 6 | 44 | 4 | 20 | 0.8,50 | 60 | | | | |
| 46 | Apr/26 | 9 | 129.34 | 130.35 | 131.16(0.05) | 131.6(-0.14) | 131.47(0.04) | 131.27 | 1.1 | | 6 | 68(-1.7) | 40 | [3] | [0] | [-5] | -8 | -30 | DR | -0.2 | OpenShort? | | (4) | 3 | -15 | -8 | 11 | 0.1,40 | 60 | | 47 | Apr/23 | 15 | 129.17 | 130 | 131.1(0.07) | 131.78(-0.11) | 131.42(0.08) | 131.58 | 1.5 | | 6 | 69(-9.5) | 50 | [4] | [4] | [6] | 10 | -9 | UT | 0.1 | OpenLong? | | (4) | 5 | 16 | -1 | 11 | 0.4,50 | 52 | | 48 | Apr/23 | 14 | 129.17 | 130 | 131.01(0.08) | 131.92(-0.06) | 131.31(0.1) | 131.25 | 1.3 | | 6 | 79(-6.4) | 50 | [5] | [8] | [-8] | 8 | -34 | CR | -0 | HoldShort | | (3) | 6 | -21 | 3 | -20 | 0.2,53 | 52 | | 49 | Apr/23 | 13 | 129.17 | 130 | 130.9(0.12) | 131.99(0.06) | 131.18(-0.17) | 131.69 | 1.6 | | 6 | 85(-2.7) | 50 | [8] | [-5] | [0] | 17 | -102 | RG | 0.4 | Wait | | (7) | -11 | 5 | 6 | -20 | 0.6,52 | 52 | | 50 | Apr/23 | 12 | 129.17 | 130 | 130.74(0.11) | 131.91(0.12) | 131.4(-0.24) | 131.59 | 1.5 | | 6 | 88(-2.1) | 50 | [7] | [-8] | [7] | 12 | -100 | RG | 0.1 | Wait | | (8) | -15 | 28 | 4 | -20 | 0.6,47 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|