|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.6300 One month high (close): $218.2900
DG Daily Change: -0.15% Daily StdDev 1.64% DG EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $216.24(-0.15%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 213.42 | 214.42 | 215.43(-0.01) | 216.03(-0.08) | 215.12(-0.16) | 214.88 | 0.4 | | 4 | 28(-0.5) | 10 | [-1] | [-12] | [-1] | -44 | -63 | RG | -0.2 | Wait | | (0) | -10 | 7 | -12 | -19 | -0.5,19 | 58 | Sample size 23 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 214.42(daily_ema_10 -0.21%)
Support Levels: 213.42(daily_ema_20 -0.68%)
Resistance Levels: 215.43(hourly_sma_20 0.26%) 216.03(hourly_sma_10 0.54%)
|
| | | 2 | May/4 | 11 | 213.42 | 214.42 | 215.44(0.01) | 216.21(-0.01) | 215.47(-0.2) | 214.61 | 0.3 | | 4 | 28(-0.2) | 5 | [1] | [-12] | [-13] | -53 | -105 | DR | -0.8 | OpenShort | | (-1) | -12 | -9 | -37 | -20 | -0.8,17 | 58 | | 3 | May/4 | 10 | 213.42 | 214.42 | 215.43(0.01) | 216.23(-0.01) | 215.9(-0.17) | 214.95 | 0.4 | | 4 | 28(-1.6) | 10 | [1] | [-10] | [-4] | -19 | -76 | DR | -0.9 | OpenShort | | (1) | -10 | 11 | -27 | -20 | -0.4,41 | 58 | | 4 | May/4 | 9 | 213.42 | 214.42 | 215.4(0.02) | 216.23(-0) | 216.27(-0.25) | 214.54 | 0.3 | | 4 | 30(-1.8) | -10 | [1] | [-15] | [-27] | -8 | -128 | DR | -1.5 | OpenShort? | | (0) | -15 | -55 | -26 | -20 | -0.7,60 | 58 | | 5 | May/3 | 15 | 212.91 | 214.56 | 215.35(0.08) | 216.26(0.1) | 216.82(-0.05) | 216.62 | 0.9 | | 6 | 32(-2.7) | 40 | [5] | [2] | [-2] | 57 | -40 | CR | -0.2 | HoldShort? | | (4) | -3 | 0 | -8 | -8 | 1,82 | 63 | | | | |
| 6 | May/3 | 14 | 212.91 | 214.56 | 215.19(0.11) | 216.05(0.11) | 216.93(-0.01) | 216.63 | 0.9 | | 6 | 34(-2.2) | 50 | [7] | [5] | [-3] | 62 | -51 | CR | -0.2 | HoldShort | | (5) | -1 | -3 | -12 | -4 | 1.1,84 | 63 | | 7 | May/3 | 13 | 212.91 | 214.56 | 214.96(0.11) | 215.8(0.13) | 216.94(0.17) | 216.73 | 1 | | 6 | 37(-1.1) | 50 | [7] | [16] | [-2] | 70 | 8 | CR | -0.1 | HoldShort | | (6) | 10 | -3 | -10 | 2 | 1.2,90 | 63 | | 8 | May/3 | 12 | 212.91 | 214.56 | 214.73(0.11) | 215.53(0.12) | 216.57(0.16) | 216.83 | 1 | | 6 | 38(0.2) | 45 | [7] | [16] | [-4] | 81 | 25 | CR | 0.2 | OpenShort | | (7) | 10 | -12 | -6 | 17 | 1.4,96 | 63 | | 9 | May/3 | 11 | 212.91 | 214.56 | 214.49(0.11) | 215.27(0.11) | 216.22(0.24) | 217.28 | 1.1 | | 6 | 38(2.9) | 50 | [7] | [20] | [6] | 98 | 76 | UT | 0.7 | OpenLong | | (7) | 15 | 2 | 12 | 20 | 1.9,100 | 63 | | 10 | May/3 | 10 | 212.91 | 214.56 | 214.24(0.1) | 215.04(0.1) | 215.7(0.25) | 217.19 | 1.1 | | 6 | 35(3.2) | 50 | [6] | [20] | [10] | 101 | 100 | UT | 1.1 | HoldLong | | (7) | 15 | 14 | 10 | 20 | 2.2,96 | 63 | | | | |
| 11 | May/3 | 9 | 212.91 | 214.56 | 214.02(0.1) | 214.82(0.07) | 215.17(0.24) | 216.68 | 1 | | 6 | 31(2.7) | 50 | [6] | [19] | [22] | 100 | 76 | UT | 1.2 | HoldLong? | | (6) | 15 | 49 | 16 | 20 | 2.2,95 | 63 | | 12 | Apr/30 | 15 | 212.48 | 214.53 | 213.81(0.07) | 214.68(0.03) | 214.67(0.08) | 214.85 | 0.6 | | 7 | 29(0.4) | 50 | [4] | [7] | [-1] | 61 | -4 | CR | 0.2 | HoldShort? | | (3) | 5 | -6 | 6 | 0 | 0.9,88 | 67 | | 13 | Apr/30 | 14 | 212.48 | 214.53 | 213.67(0.05) | 214.62(0.03) | 214.49(0.08) | 215.09 | 0.7 | | 7 | 28(1.2) | 50 | [3] | [7] | [6] | 70 | 37 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | 12 | 8 | 1.3,87 | 67 | | 14 | Apr/30 | 13 | 212.48 | 214.53 | 213.57(0.03) | 214.55(0.05) | 214.33(-0.02) | 214.68 | 0.6 | | 7 | 27(0.8) | 35 | [2] | [1] | [2] | 52 | 12 | UT | 0.3 | OpenLong | | (2) | -1 | 4 | 4 | -6 | 1,77 | 67 | | 15 | Apr/30 | 12 | 212.48 | 214.53 | 213.51(0.02) | 214.45(0.06) | 214.37(-0.05) | 214.54 | 0.5 | | 7 | 26(0.6) | 35 | [1] | [-1] | [2] | 44 | 15 | RG | 0.2 | Wait | | (2) | -3 | 10 | -5 | -9 | 1,69 | 67 | | | | |
| 16 | Apr/30 | 11 | 212.48 | 214.53 | 213.46(0.02) | 214.32(0.09) | 214.48(-0.1) | 214.17 | 0.4 | | 7 | 26(0.3) | 25 | [1] | [-3] | [-3] | 34 | -19 | DR | -0.3 | OpenShort | | (1) | -6 | 6 | -17 | -20 | 0.7,66 | 67 | | 17 | Apr/30 | 10 | 212.48 | 214.53 | 213.41(0.02) | 214.12(0.09) | 214.68(-0.04) | 213.96 | 0.4 | | 7 | 25(-0.2) | 30 | [1] | [1] | [-8] | 39 | -2 | CR | -0.7 | HoldShort | | (1) | -3 | -9 | -19 | -20 | 0.6,74 | 67 | | 18 | Apr/30 | 9 | 212.48 | 214.53 | 213.37(0.04) | 213.93(0.1) | 214.76(-0.01) | 214.3 | 0.5 | | 7 | 26(-1.7) | 25 | [3] | [3] | [-9] | 59 | -7 | CR | -0.5 | HoldShort? | | (2) | -1 | -15 | -16 | -10 | 0.9,86 | 67 | | 19 | Apr/29 | 15 | 211.9 | 214.71 | 213.28(0.09) | 213.71(0.12) | 214.78(0.12) | 214.89 | 0.7 | | 8 | 27(3.3) | 50 | [6] | [13] | [-1] | 84 | 13 | CR | 0.1 | OpenShort? | | (3) | 7 | -5 | -3 | 14 | 1.5,96 | 71 | | 20 | Apr/29 | 14 | 211.9 | 214.71 | 213.1(0.09) | 213.45(0.11) | 214.53(0.17) | 215.09 | 0.7 | | 8 | 24(1.8) | 50 | [6] | [16] | [1] | 96 | 39 | UT | 0.5 | OpenLong | | (5) | 10 | -2 | -3 | 20 | 1.9,98 | 71 | | | | |
| 21 | Apr/29 | 13 | 211.9 | 214.71 | 212.91(0.08) | 213.22(0.13) | 214.17(0.29) | 215.18 | 0.7 | | 8 | 22(2.8) | 50 | [5] | [23] | [13] | 107 | 101 | UT | 1 | HoldLong | | (5) | 18 | 23 | 14 | 20 | 2.3,99 | 71 | | 22 | Apr/29 | 12 | 211.9 | 214.71 | 212.75(0.06) | 212.94(0.1) | 213.55(0.21) | 214.32 | 0.5 | | 8 | 19(1.7) | 50 | [4] | [17] | [5] | 94 | 61 | UT | 0.9 | OpenLong | | (3) | 13 | -2 | 21 | 20 | 1.8,99 | 71 | | 23 | Apr/29 | 11 | 211.9 | 214.71 | 212.62(0.05) | 212.72(0.06) | 213.1(0.21) | 214.41 | 0.6 | | 8 | 18(1.7) | 50 | [3] | [16] | [17] | 104 | 83 | UT | 1.7 | HoldLong | | (4) | 13 | 21 | 41 | 20 | 2.3,96 | 71 | | 24 | Apr/29 | 10 | 211.9 | 214.71 | 212.51(0.05) | 212.58(0.01) | 212.65(0.13) | 213.64 | 0.4 | | 8 | 16(-0.5) | 50 | [3] | [9] | [10] | 64 | 33 | UT | 1.4 | OpenLong | | (2) | 8 | 10 | 27 | 20 | 1.6,74 | 71 | | 25 | Apr/29 | 9 | 211.9 | 214.71 | 212.4(0.05) | 212.56(-0.01) | 212.37(0.04) | 213.27 | 0.3 | | 8 | 17(-0.5) | 50 | [3] | [3] | [15] | 30 | -2 | UT | 1.2 | OpenLong? | | (2) | 2 | 31 | 12 | 20 | 1.2,50 | 71 | | | | |
| 26 | Apr/28 | 15 | 211.31 | 214.79 | 212.28(0.02) | 212.59(-0.06) | 212.28(-0.02) | 212.1 | 0.2 | | 8 | 17(-0.3) | 45 | [1] | [-3] | [-1] | -19 | -36 | DR | -0.2 | OpenShort? | | (2) | -1 | 0 | -7 | -3 | -0.2,36 | 66 | | 27 | Apr/28 | 14 | 211.31 | 214.79 | 212.23(-0.04) | 212.71(-0.04) | 212.28(-0) | 212.1 | 0.2 | | 8 | 17(-0.8) | 20 | [-2] | [-2] | [-3] | -16 | 32 | RG | -0.3 | Wait | | (1) | 0 | -1 | -10 | -12 | -0.2,39 | 66 | | 28 | Apr/28 | 13 | 211.31 | 214.79 | 212.32(-0.03) | 212.8(-0.02) | 212.33(-0.09) | 212.12 | 0.2 | | 8 | 18(-0.7) | 25 | [-2] | [-6] | [-3] | -6 | -1 | RG | -0.2 | Wait | | (-2) | -5 | -5 | -2 | -18 | -0.2,49 | 66 | | 29 | Apr/28 | 12 | 211.31 | 214.79 | 212.39(-0.03) | 212.85(0.05) | 212.52(-0.1) | 212.28 | 0.2 | | 8 | 19(-0.7) | 20 | [-2] | [-5] | [-7] | 3 | -5 | RG | -0.3 | Wait | | (-2) | -6 | -13 | -2 | -20 | -0.1,55 | 66 | | 30 | Apr/28 | 11 | 211.31 | 214.79 | 212.45(-0.02) | 212.74(0.06) | 212.74(-0.08) | 212.78 | 0.3 | | 8 | 20(-0.5) | 35 | [-1] | [-3] | [1] | 15 | 20 | RG | 0 | Wait | | (-1) | -5 | 12 | -11 | -12 | 0.4,55 | 66 | | | | |
| 31 | Apr/28 | 10 | 211.31 | 214.79 | 212.49(-0.03) | 212.61(0.02) | 212.9(-0.09) | 212.34 | 0.2 | | 8 | 20(0) | 25 | [-2] | [-5] | [-3] | 0 | -1 | RG | -0.6 | Wait | | (-2) | -5 | 5 | -19 | -14 | -0.2,55 | 66 | | 32 | Apr/28 | 9 | 211.31 | 214.79 | 212.49(-0) | 212.56(0.01) | 213.1(-0.08) | 212.14 | 0.2 | | 8 | 20(-0.1) | 15 | [0] | [-4] | [-12] | 8 | -41 | DR | -1 | OpenShort? | | (-2) | -5 | -25 | -16 | -16 | -0.4,68 | 66 | | 33 | Apr/27 | 15 | 210.84 | 214.98 | 212.49(-0) | 212.53(0.04) | 213.27(0.05) | 213.06 | 0.4 | | 10 | 20(-0.4) | 50 | [0] | [5] | [-1] | 48 | 34 | CR | -0.2 | HoldShort? | | (1) | 3 | -9 | 4 | 9 | 0.5,85 | 70 | | 34 | Apr/27 | 14 | 210.84 | 214.98 | 212.56(-0.03) | 212.44(0.09) | 213.17(0.2) | 213.39 | 0.5 | | 10 | 21(-0.9) | 50 | [-2] | [15] | [2] | 56 | 124 | UR | 0.2 | SmallShort | | (0) | 12 | -5 | 18 | 12 | 0.8,86 | 70 | | 35 | Apr/27 | 13 | 210.84 | 214.98 | 212.63(-0.02) | 212.25(0.13) | 212.74(0.2) | 213.58 | 0.5 | | 10 | 21(-1) | 50 | [-1] | [16] | [8] | 55 | 114 | UR | 0.8 | SmallShort | | (-2) | 12 | 7 | 28 | 15 | 0.9,82 | 70 | | | | |
| 36 | Apr/27 | 12 | 210.84 | 214.98 | 212.67(-0.03) | 211.98(0.11) | 212.31(0.14) | 213.32 | 0.5 | | 10 | 22(-2.1) | 50 | [-2] | [12] | [10] | 35 | 98 | UR | 0.9 | SmallShort | | (-1) | 8 | 8 | 32 | 20 | 0.6,70 | 70 | | 37 | Apr/27 | 11 | 210.84 | 214.98 | 212.73(-0.05) | 211.75(-0.04) | 212.02(0.11) | 213.03 | 0.4 | | 10 | 25(-3.4) | 50 | [-3] | [5] | [12] | 2 | 92 | UR | 0.8 | SmallShort | | (-2) | 7 | 13 | 19 | 20 | 0.2,47 | 70 | | 38 | Apr/27 | 10 | 210.84 | 214.98 | 212.84(-0.08) | 211.83(-0.04) | 211.78(0.03) | 212.54 | 0.3 | | 10 | 28(-2.5) | 50 | [-5] | [-0] | [15] | -28 | 83 | UR | 0.5 | SmallShort | | (-4) | 2 | 35 | 6 | 20 | -0.2,27 | 70 | | 39 | Apr/27 | 9 | 210.84 | 214.98 | 213.01(-0.11) | 211.93(-0.11) | 211.71(-0.02) | 211.26 | 0.1 | | 10 | 30(-1.9) | 20 | [-7] | [-6] | [-2] | -61 | 30 | RG | -0.3 | Wait? | | (-7) | -1 | -5 | -2 | -0 | -1.1,17 | 70 | | 40 | Apr/26 | 15 | 210.42 | 215.01 | 213.25(-0.12) | 212.16(-0.1) | 211.75(0.05) | 211.43 | 0.2 | | 11 | 32(-1.2) | 15 | [-7] | [-1] | [-4] | -56 | 50 | RG | -0.2 | Wait? | | (-6) | 3 | -11 | 1 | -2 | -1.1,22 | 69 | | | | |
| 41 | Apr/26 | 14 | 210.42 | 215.01 | 213.51(-0.13) | 212.38(-0.08) | 211.64(0.08) | 211.86 | 0.3 | | 11 | 34(-1.8) | 25 | [-8] | [1] | [2] | -47 | 74 | UR | 0.1 | SmallShort | | (-7) | 5 | 1 | 11 | 0 | -0.9,26 | 69 | | 42 | Apr/26 | 13 | 210.42 | 215.01 | 213.78(-0.13) | 212.54(-0.02) | 211.47(-0.19) | 211.83 | 0.3 | | 11 | 35(-1.9) | 5 | [-8] | [-13] | [-3] | -54 | -6 | RG | 0.2 | Wait | | (-7) | -11 | -10 | 10 | -18 | -1,21 | 69 | | 43 | Apr/26 | 12 | 210.42 | 215.01 | 214.05(-0.13) | 212.59(-0.04) | 211.87(-0.13) | 212.19 | 0.3 | | 11 | 37(-1.7) | 25 | [-8] | [-10] | [8] | -59 | 10 | RG | 0.2 | Wait | | (-7) | -8 | 20 | 7 | -4 | -0.9,14 | 69 | | 44 | Apr/26 | 11 | 210.42 | 215.01 | 214.33(-0.15) | 212.68(-0.16) | 212.14(-0.2) | 211.44 | 0.2 | | 11 | 39(-0.6) | 15 | [-9] | [-18] | [2] | -81 | -27 | RG | -0.3 | Wait | | (-9) | -12 | 15 | -13 | -8 | -1.4,4 | 69 | | 45 | Apr/26 | 10 | 210.42 | 215.01 | 214.65(-0.17) | 213.01(-0.16) | 212.56(-0.26) | 210.9 | 0.1 | | 11 | 40(-0.1) | -5 | [-10] | [-22] | [-6] | -85 | -63 | RG | -0.8 | SmallLong | | (-10) | -15 | -3 | -11 | -20 | -1.8,10 | 69 | | | | |
| 46 | Apr/26 | 9 | 210.42 | 215.01 | 215.02(-0.19) | 213.35(-0.17) | 213.11(-0.23) | 211 | 0.1 | | 11 | 40(0.6) | -25 | [-11] | [-20] | [-30] | -79 | -55 | DT | -1 | HoldShort? | | (-10) | -14 | -75 | -8 | -20 | -1.9,19 | 69 | | 47 | Apr/23 | 15 | 210.01 | 214.84 | 215.43(-0.13) | 213.71(-0.06) | 213.61(0.15) | 213.83 | 0.7 | | 13 | 39(1.5) | 40 | [-8] | [7] | [6] | -42 | 102 | UR | 0.1 | SmallShort? | | (-7) | 9 | 9 | 8 | 17 | -0.8,28 | 65 | | 48 | Apr/23 | 14 | 210.01 | 214.84 | 215.72(-0.09) | 213.84(-0.12) | 213.3(0.04) | 213.52 | 0.6 | | 13 | 38(0.7) | 30 | [-5] | [-1] | [-2] | -51 | 3 | RG | 0.1 | Wait | | (-8) | 2 | -1 | -17 | 13 | -1,24 | 65 | | 49 | Apr/23 | 13 | 210.01 | 214.84 | 215.91(-0.09) | 214.1(-0.11) | 213.22(-0.11) | 213.57 | 0.6 | | 13 | 37(0.8) | 20 | [-5] | [-9] | [-3] | -55 | -45 | RG | 0.2 | Wait | | (-5) | -7 | -2 | -18 | 7 | -1.1,23 | 65 | | 50 | Apr/23 | 12 | 210.01 | 214.84 | 216.1(-0.09) | 214.35(-0.13) | 213.46(-0.07) | 213.63 | 0.6 | | 13 | 36(1) | 25 | [-5] | [-7] | [-2] | -65 | -35 | RG | 0.1 | Wait | | (-5) | -4 | 3 | -22 | 4 | -1.2,15 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|