Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $100.9500      One month high (close): $106.9000

CVX Daily Change: 0.55%   Daily StdDev 1.61%   CVX EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $106.11(0.55%)

Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.48%(48%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   103.32  103.73  104.84(-0.03 105.24(0.2 105.6(0.14106.041.7    469(-0.8)20[-2][17][14]70180UR0.4SmallShort    (-2)93511131.1,9254

Daily Trend: %
Up Forces:
Down Forces: 104.84(hourly_sma_20 -1.13%)  
Support Levels: 105.24(hourly_sma_10 -0.75%)   103.73(daily_ema_10 -2.18%)   103.32(daily_ema_20 -2.57%)  
Resistance Levels:
 
2May/411   103.32  103.73  104.88(-0.04 105.03(0.19 105.45(0.07105.421.3    470(-2.4)5[-3][12][2]55111UR-0SmallShort    (-4)449-110.5,9254
3May/410   103.32  103.73  104.92(-0.05 104.83(0.19 105.38(0.07105.351.3    472(-2.8)-5[-3][12][-4]43111RG-0Wait    (-3)4-1613-80.4,8354
4May/49   103.32  103.73  104.97(-0.04 104.64(0.19 105.3(0.19105.651.5    475(-4.7)20[-3][19][7]37154UR0.3SmallShort?    (-2)12515200.6,7254
5May/315   103.18  103.24  105.01(-0.08 104.44(0.18 105.1(0.22105.551.6    280(-5.9)0[-5][19][10]27193UR0.4SmallShort?    (-3)141515200.4,6758
 
6May/314   103.18  103.24  105.09(-0.01 104.25(0.15 104.87(0.24105.281.4    286(0)35[-1][21][9]493UR0.3SmallShort    (-5)151212200.2,4958
7May/313   103.18  103.24  105.1(-0.01 104.1(0.1 104.62(0.32105.071.3    286(0)40[-1][24][8]-795UR0.4SmallShort    (-1)2061420-0,4358
8May/312   103.18  103.24  105.11(-0.01 104(0.02 104.28(0.3104.971.2    286(-0.1)45[-1][20][14]-1780UR0.6SmallShort    (-1)19191720-0.1,3658
9May/311   103.18  103.24  105.13(-0.03 103.97(-0.22 103.97(0.18104.621    286(0.2)40[-2][5][14]-3330UR0.5SmallShort    (-2)11111820-0.4,2758
10May/310   103.18  103.24  105.17(-0.05 104.2(-0.23 103.78(0.14104.420.8    286(0.7)30[-3][2][15]-5020UR0.5SmallShort    (-4)9221320-0.6,1558
 
11May/39   103.18  103.24  105.22(-0.04 104.44(-0.27 103.63(0.05104.020.6    285(0.7)40[-3][-5][15]-69-54RG0.3Wait?    (-4)336320-1,658
12Apr/3015   103.11  102.98  105.26(-0.04 104.72(-0.27 103.58(-0.13103.390.2    -284(-7.2)-15[-3][-17][-3]-88-172DT-0.2HoldShort?    (-5)-8-1-4-20-1.5,055
13Apr/3014   103.11  102.98  105.3(0.03 105.01(-0.28 103.72(-0.25103.40.2    -292(-8.8)-15[2][-24][-11]-88-279DR-0.2HoldShort    (-2)-16-15-8-20-1.5,055
14Apr/3013   103.11  102.98  105.27(0.08 105.31(-0.27 103.98(-0.62103.670.4    -2100(-10.9)-10[5][-46][-7]-78-402DR-0.2HoldShort    (2)-39-1-17-20-1.1,055
15Apr/3012   103.11  102.98  105.19(0.1 105.59(-0.32 104.62(-0.6103.680.4    -2111(-8)-5[6][-46][-11]-75-407DR-0.6HoldShort    (5)-38-4-29-20-1,055
 
16Apr/3011   103.11  102.98  105.09(0.09 105.93(-0.16 105.25(-0.58103.740.4    -2119(-6.8)-5[6][-40][-24]-65-382DR-0.9OpenShort    (6)-37-21-46-20-0.8,555
17Apr/3010   103.11  102.98  105(0.1 106.1(-0.12 105.86(-0.41104.10.7    -2126(-7.1)-5[6][-28][-26]-26-308DR-1OpenShort    (6)-26-35-32-20-0.5,3755
18Apr/309   103.11  102.98  104.89(0.13 106.22(-0.05 106.3(-0.31104.721.2    -2133(-6.3)-20[8][-19][-50]11-243DR-0.8OpenShort?    (8)-20-119-20-20-0.1,6355
19Apr/2915   103.23  102.97  104.76(0.24 106.28(0.14 106.63(0.07106.892.4    2139(9.2)50[15][14][3]72-38UT0.1OpenLong?    (14)452141.1,9460
20Apr/2914   103.23  102.97  104.51(0.24 106.13(0.13 106.56(-0.05106.82.3    2130(0)50[16][7][1]71-62UT0.1OpenLong    (15)-30-2121.2,9160
 
21Apr/2913   103.23  102.97  104.26(0.25 106(0.19 106.62(0.26106.82.3    2130(2.6)50[16][29][10]7234UT0.1OpenLong    (15)1728-5131.3,8960
22Apr/2912   103.23  102.97  104(0.21 105.8(0.19 106.34(0.18106.292    2128(2.5)50[14][23][-4]6735CR-0HoldShort    (14)12-5-12-71.2,8760
23Apr/2911   103.23  102.97  103.78(0.21 105.6(0.34 106.15(0.21106.372.1    2125(4.9)50[14][30][-5]7773CR0.1OpenShort    (13)14-9-3-181.4,9260
24Apr/2910   103.23  102.97  103.57(0.21 105.24(0.44 105.92(0.2106.532.2    2120(7.6)50[14][33][-11]86112CR0.3OpenShort    (14)13-31-0-41.6,9660
25Apr/299   103.23  102.97  103.36(0.24 104.78(0.52 105.7(0.31107.12.5    2113(13.9)50[16][43][35]104178UT0.8HoldLong?    (14)20924202.2,9960
 
26Apr/2815   103.09  102.57  103.11(0.15 104.24(0.33 105.38(0.12105.441.8    -299(-9.2)40[10][22][2]8796UT0HoldLong?    (10)88-7121.6,9756
27Apr/2814   103.09  102.57  102.95(0.17 103.89(0.31 105.25(0.19105.31.7    -2108(5.8)40[11][24][1]87101UT0OpenLong    (9)122-11201.6,9756
28Apr/2813   103.09  102.57  102.78(0.18 103.57(0.32 105.05(0.47105.261.6    -2102(8)50[11][42][-1]93174CR0.2OpenShort    (11)29-9-12201.8,9856
29Apr/2812   103.09  102.57  102.59(0.19 103.24(0.33 104.55(0.66105.431.8    -294(12.3)50[12][54][4]108254TP0.7OpenShort    (12)41-2-8202.3,10056
30Apr/2811   103.09  102.57  102.4(0.2 102.9(0.37 103.86(0.73105.461.8    -282(18.8)50[12][60][22]120283UT1.5HoldLong    (12)453515202.8,10056
 
31Apr/2810   103.09  102.57  102.2(0.15 102.52(0.3 103.11(0.56104.831.3    -263(18.8)50[9][47][25]130248UT2.1HoldLong    (10)353142203.2,10056
32Apr/289   103.09  102.57  102.04(0.12 102.21(0.24 102.53(0.44104.280.9    -244(19.5)50[7][37][44]132210UT3HoldLong?    (8)278647203.8,8756
33Apr/2715   103.1  102.43  101.92(0.07 101.97(0.07 102.08(0.16102.77-0.2    -425(3.5)25[4][13][21]7649UT2.1OpenLong?    (3)104617202.6,6144
34Apr/2714   103.1  102.43  101.85(0.04 101.9(-0.03 101.92(-0.01101.97-0.8    -421(-1.5)0[3][-1][5]4-36RG0.2Wait    (2)-116-12140.4,4444
35Apr/2713   103.1  102.43  101.81(0.02 101.93(-0.06 101.92(0) 101.69-1    -423(-0.1)-30[1][-2][-7]-9-32DR-0.8OpenShort    (1)0-15-11-6-0.4,5144
 
36Apr/2712   103.1  102.43  101.79(0.02 101.99(-0.02 101.93(0.04101.94-0.8    -423(-0.1)-15[1][2][-1]26-2CR0HoldShort    (2)3-5130.5,6344
37Apr/2711   103.1  102.43  101.79(0)  102.01(0.02 101.89(0.03102.03-0.8    -423(0.2)-30[0][2][3]3938UR0.4SmallShort    (1)2414-40.8,6944
38Apr/2710   103.1  102.43  101.79(0)  101.99(0.05 101.86(-0.01101.97-0.8    -423(-0.9)-20[0][1][-1]2517CR0.4HoldShort    (0)-1-34-110.6,6044
39Apr/279   103.1  102.43  101.77(0.04 101.94(0.04 101.87(-0.05102.02-0.8    -424(-0.4)-10[3][-1][5]23-36RG0.5Wait?    (0)-319-5-70.8,5344
40Apr/2615   103.29  102.38  101.73(0.01 101.89(0.02 101.92(-0.12101.69-1    -724(-1.3)-45[1][-7][-5]-3-43DR-0.7OpenShort?    (1)-8-2-19-19-0.1,5042
 
41Apr/2614   103.29  102.38  101.72(-0.05 101.87(-0.01 102.04(-0.1101.72-1    -725(-3.4)-50[-3][-8][-7]1227DT-0.8OpenShort    (1)-6-10-20-60,6242
42Apr/2613   103.29  102.38  101.77(-0.04 101.88(0.01 102.14(0.02101.89-0.9    -729(-1.7)-50[-3][0][-4]3858DT-0.5OpenShort    (-2)1-9-400.3,8042
43Apr/2612   103.29  102.38  101.82(-0.02 101.87(0.07 102.12(0.1102.04-0.8    -730(-1.8)-40[-1][7][-3]5568RG-0.2Wait    (-2)6-1412-30.5,9242
44Apr/2611   103.29  102.38  101.84(-0.02 101.8(0.11 102.02(0.15102.28-0.6    -732(-0.2)-35[-1][12][5]7399UR0.5SmallShort    (-1)9-129100.9,10042
45Apr/2610   103.29  102.38  101.84(-0)  101.69(0.1 101.87(0.17102.29-0.6    -732(0.3)-20[0][13][8]4986UR0.8SmallShort    (-1)11532160.8,7942
 
46Apr/269   103.29  102.38  101.84(-0)  101.59(0.06 101.7(0.08102.21-0.7    -732(-0.9)-15[0][6][14]1952UR1SmallShort?    (-1)52420200.7,5142
47Apr/2315   103.58  102.42  101.86(0.03 101.53(-0.02 101.7(-0) 101.8-1    -733(2.5)-10[2][-1][9]-15-42RG0.3Wait?    (-1)018820-0.1,3839
48Apr/2314   103.58  102.42  101.83(0.01 101.55(-0.04 101.62(0.04101.5-1.2    -731(-0.5)-25[1][0][-3]-48-30DR-0.2OpenShort    (1)3-2-166-0.6,1739
49Apr/2313   103.58  102.42  101.82(0.01 101.59(0.02 101.58(0.06101.54-1.2    -731(-1.1)-30[1][4][-1]-40-25CR-0.1HoldShort    (1)46-13-9-0.5,2339
50Apr/2312   103.58  102.42  101.81(0.02 101.57(0.01 101.52(0.04101.44-1.2    -732(-0.6)-30[1][2][-10]-38-50CR-0.1HoldShort    (1)3-21-13-10-0.7,3039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA