|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $173.2700 One month high (close): $179.8700
XLY Daily Change: -1.04% Daily StdDev 1.25% XLY EMA_5_Trend: -0.25% 10Minute StdDev: $1.7424
Latest Price : $176.21(-1.04%) | Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($1.7) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 177.41 | 177.84 | 177.88(-0.09) | 176.85(-0.25) | 175.25(-0.36) | 175.03 | -1.4 | | 2 | 93(8.3) | -30 | [-7] | [-40] | [4] | -93 | -160 | DP | -0.1 | OpenShort | | (-7) | -29 | 12 | 8 | -17 | -1.8,2 | 49 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -5.38%(42%)
Daily Trend: %
Up Forces: 177.41(daily_ema_20 1.36%) 177.84(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 176.85(weak_hourly_sma_10 1.04%) 177.88(weak_hourly_sma_20 1.63%)
|
| | | 2 | May/4 | 12 | 177.41 | 177.84 | 178.05(-0.09) | 177.3(-0.26) | 175.89(-0.42) | 174.75 | -1.6 | | 2 | 84(12.6) | -45 | [-7] | [-46] | [-2] | -108 | -207 | BT | -0.8 | OpenLong | | (-8) | -34 | 1 | 7 | -20 | -2.3,0 | 49 | | 3 | May/4 | 11 | 177.41 | 177.84 | 178.21(-0.07) | 177.75(-0.22) | 176.63(-0.41) | 174.72 | -1.6 | | 2 | 72(15.5) | -40 | [-6] | [-43] | [-24] | -123 | -236 | DT | -1.6 | HoldShort | | (-7) | -33 | -42 | -23 | -20 | -2.9,0 | 49 | | 4 | May/4 | 10 | 177.41 | 177.84 | 178.33(-0.07) | 178.14(-0.17) | 177.36(-0.3) | 175.74 | -1 | | 2 | 56(11.8) | -40 | [-6] | [-32] | [-13] | -118 | -156 | DT | -1.7 | HoldShort | | (-3) | -24 | -11 | -29 | -20 | -2.7,0 | 49 | | 5 | May/4 | 9 | 177.41 | 177.84 | 178.45(-0.06) | 178.45(-0.18) | 177.89(-0.31) | 176 | -0.8 | | 2 | 45(14.5) | -35 | [-5] | [-33] | [-41] | -128 | -159 | DT | -2.5 | HoldShort? | | (-4) | -25 | -91 | -35 | -20 | -3.2,2 | 49 | | | | |
| 6 | May/3 | 15 | 177.32 | 177.82 | 178.56(-0.02) | 178.77(-0.05) | 178.45(-0.14) | 178.24 | 0.5 | | 3 | 30(2.9) | -5 | [-2] | [-13] | [-7] | -54 | -37 | RG | -0.4 | Wait? | | (-1) | -11 | -8 | -20 | -8 | -0.6,11 | 47 | | 7 | May/3 | 14 | 177.32 | 177.82 | 178.56(-0) | 178.85(-0.01) | 178.71(-0.09) | 178.44 | 0.6 | | 3 | 27(0) | 0 | [0] | [-7] | [-4] | -30 | -35 | DR | -0.5 | OpenShort | | (-1) | -7 | 3 | -25 | -14 | -0.3,28 | 47 | | 8 | May/3 | 13 | 177.32 | 177.82 | 178.61(-0.01) | 178.88(-0.03) | 178.88(-0.03) | 178.37 | 0.6 | | 3 | 27(0.2) | -5 | [-1] | [-3] | [-8] | -24 | -7 | RG | -1 | SmallLong | | (-1) | -2 | -2 | -37 | -12 | -0.5,39 | 47 | | 9 | May/3 | 12 | 177.32 | 177.82 | 178.62(-0.01) | 178.94(-0.01) | 178.93(-0.04) | 178.42 | 0.6 | | 3 | 27(0) | -10 | [-1] | [-3] | [-10] | 5 | -10 | DT | -1 | OpenShort | | (-1) | -3 | -14 | -23 | -16 | -0.4,65 | 47 | | 10 | May/3 | 11 | 177.32 | 177.82 | 178.62(0) | 178.95(0.02) | 179.01(-0.04) | 178.76 | 0.8 | | 3 | 27(0.1) | -5 | [0] | [-2] | [-11] | 44 | -1 | DR | -0.5 | OpenShort | | (-1) | -3 | -32 | 2 | -13 | 0.2,89 | 47 | | | | |
| 11 | May/3 | 10 | 177.32 | 177.82 | 178.64(0.03) | 178.91(0.07) | 179.09(0.05) | 179.55 | 1.2 | | 3 | 27(2.4) | 35 | [2] | [8] | [6] | 86 | 31 | UT | 0.9 | OpenLong | | (2) | 4 | 11 | 9 | 13 | 1.8,91 | 47 | | 12 | May/3 | 9 | 177.32 | 177.82 | 178.59(0.01) | 178.79(0.07) | 178.99(0.07) | 179.29 | 1 | | 3 | 24(1.4) | 35 | [1] | [9] | [9] | 73 | 48 | UT | 0.6 | OpenLong? | | (1) | 6 | 27 | -2 | 2 | 1.5,85 | 47 | | 13 | Apr/30 | 15 | 177.1 | 177.79 | 178.57(0.01) | 178.66(0.08) | 178.87(-0.04) | 178.62 | 0.8 | | 5 | 23(0.1) | 20 | [1] | [1] | [-6] | 38 | -22 | CR | -0.6 | HoldShort? | | (0) | -3 | -8 | -13 | -17 | 0.1,85 | 55 | | 14 | Apr/30 | 14 | 177.1 | 177.79 | 178.55(0.01) | 178.52(0.04) | 178.95(0.03) | 178.81 | 0.9 | | 5 | 23(0.2) | 30 | [1] | [5] | [-4] | 59 | 7 | CR | -0.3 | HoldShort | | (1) | 2 | -14 | 4 | 4 | 0.6,94 | 55 | | 15 | Apr/30 | 13 | 177.1 | 177.79 | 178.54(0.02) | 178.44(0.04) | 178.89(0.09) | 179.16 | 1.1 | | 5 | 23(1.3) | 40 | [2] | [9] | [4] | 79 | 33 | UT | 0.6 | OpenLong | | (1) | 7 | 3 | 7 | 17 | 1.4,94 | 55 | | | | |
| 16 | Apr/30 | 12 | 177.1 | 177.79 | 178.51(0.01) | 178.44(0) | 178.74(0.08) | 179.09 | 1 | | 5 | 21(0.9) | 45 | [1] | [7] | [11] | 78 | 41 | UT | 0.9 | HoldLong | | (1) | 6 | 16 | 19 | 20 | 1.4,93 | 55 | | 17 | Apr/30 | 11 | 177.1 | 177.79 | 178.51(-0) | 178.44(0) | 178.59(0.08) | 178.69 | 0.8 | | 5 | 21(-0.2) | 30 | [0] | [7] | [-0] | 47 | 32 | UT | 0.3 | OpenLong | | (0) | 6 | -12 | 15 | 13 | 0.5,84 | 55 | | 18 | Apr/30 | 10 | 177.1 | 177.79 | 178.5(0.01) | 178.34(0.02) | 178.44(0.2) | 178.98 | 1 | | 5 | 21(0.4) | 50 | [1] | [17] | [12] | 59 | 73 | UT | 1.4 | OpenLong | | (1) | 16 | 18 | 28 | 20 | 1.2,79 | 55 | | 19 | Apr/30 | 9 | 177.1 | 177.79 | 178.49(0.01) | 178.31(-0.01) | 178.09(0.06) | 178.54 | 0.7 | | 5 | 20(0) | 50 | [1] | [5] | [8] | 20 | 6 | UT | 1.2 | OpenLong? | | (-1) | 5 | 6 | 32 | 11 | 0.1,67 | 55 | | 20 | Apr/29 | 15 | 176.65 | 177.85 | 178.49(-0) | 178.33(-0.02) | 178.09(0) | 178.39 | 0.7 | | 7 | 20(4.6) | 50 | [0] | [-0] | [8] | 1 | -10 | UR | 1 | SmallShort? | | (1) | 0 | 1 | 46 | 5 | -0.2,56 | 57 | | | | |
| 21 | Apr/29 | 14 | 176.65 | 177.85 | 178.49(-0.01) | 178.37(-0.01) | 177.99(-0.07) | 178.37 | 0.7 | | 7 | 16(0) | 40 | [-1] | [-5] | [9] | -24 | -18 | RG | 1 | SmallShort | | (-1) | -5 | 18 | 13 | 5 | -0.3,34 | 57 | | 22 | Apr/29 | 13 | 176.65 | 177.85 | 178.5(-0.02) | 178.39(-0.05) | 178.12(-0.07) | 177.92 | 0.5 | | 7 | 16(0.9) | 40 | [-2] | [-7] | [5] | -75 | -27 | RG | -0.5 | Wait | | (-1) | -5 | 28 | -21 | -11 | -1.5,13 | 57 | | 23 | Apr/29 | 12 | 176.65 | 177.85 | 178.53(-0.02) | 178.47(-0.06) | 178.24(-0.16) | 177.22 | 0.2 | | 7 | 15(4.5) | 0 | [-2] | [-14] | [-25] | -137 | -92 | RG | -2.8 | SmallLong | | (-3) | -12 | -34 | -65 | -20 | -3.6,3 | 57 | | 24 | Apr/29 | 11 | 176.65 | 177.85 | 178.57(0.01) | 178.58(-0.03) | 178.53(-0.08) | 178.06 | 0.6 | | 7 | 10(-1.8) | 30 | [1] | [-7] | [-10] | -63 | -63 | DR | -1.8 | OpenShort | | (0) | -6 | -12 | -31 | -12 | -2,37 | 57 | | 25 | Apr/29 | 10 | 176.65 | 177.85 | 178.55(0.02) | 178.64(-0.01) | 178.67(-0.04) | 178.36 | 0.7 | | 7 | 12(-1.8) | 15 | [2] | [-2] | [-13] | -11 | -42 | DR | -1 | OpenShort | | (1) | -3 | -27 | -19 | -7 | -0.6,54 | 57 | | | | |
| 26 | Apr/29 | 9 | 176.65 | 177.85 | 178.52(0.04) | 178.66(0.02) | 178.75(0.04) | 179.02 | 1 | | 7 | 14(-0.9) | 50 | [3] | [5] | [6] | 58 | -2 | UT | 0.8 | OpenLong? | | (2) | 3 | 18 | -1 | 8 | 1.4,73 | 57 | | 27 | Apr/28 | 15 | 176.18 | 177.87 | 178.52(0) | 178.63(-0.01) | 178.67(-0.02) | 178.57 | 0.8 | | 9 | 15(2.8) | 40 | [0] | [-1] | [-2] | 29 | 4 | DR | -0.3 | OpenShort? | | (2) | -2 | -3 | -10 | 2 | 0.3,71 | 61 | | 28 | Apr/28 | 14 | 176.18 | 177.87 | 178.45(0.01) | 178.65(-0.01) | 178.7(0.04) | 178.65 | 0.8 | | 9 | 12(0) | 50 | [1] | [4] | [-2] | 46 | 11 | CR | -0.1 | HoldShort | | (1) | 3 | -5 | 0 | 2 | 0.5,83 | 61 | | 29 | Apr/28 | 13 | 176.18 | 177.87 | 178.43(0.02) | 178.67(0.03) | 178.63(0.02) | 178.78 | 0.8 | | 9 | 12(0) | 50 | [2] | [4] | [1] | 62 | 5 | UT | 0.4 | OpenLong | | (1) | 2 | 2 | 3 | 0 | 1,87 | 61 | | 30 | Apr/28 | 12 | 176.18 | 177.87 | 178.39(0.01) | 178.62(0.01) | 178.6(0.02) | 178.72 | 0.8 | | 9 | 12(0.2) | 50 | [1] | [3] | [3] | 60 | 16 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 13 | 1 | 0.9,87 | 61 | | | | |
| 31 | Apr/28 | 11 | 176.18 | 177.87 | 178.37(0.02) | 178.62(0) | 178.57(-0.01) | 178.65 | 0.8 | | 9 | 12(-0.1) | 50 | [2] | [1] | [-1] | 45 | -4 | CR | 0.2 | HoldShort | | (1) | -1 | -3 | -2 | 0 | 0.8,75 | 61 | | 32 | Apr/28 | 10 | 176.18 | 177.87 | 178.34(0.03) | 178.61(0.01) | 178.58(-0.01) | 178.73 | 0.8 | | 9 | 12(-0.3) | 50 | [2] | [1] | [6] | 52 | -13 | UT | 0.4 | OpenLong | | (1) | -1 | 18 | -2 | 4 | 1.1,74 | 61 | | 33 | Apr/28 | 9 | 176.18 | 177.87 | 178.29(0.03) | 178.59(0.02) | 178.6(-0.06) | 178.28 | 0.7 | | 9 | 12(-2.9) | 40 | [2] | [-2] | [-9] | 20 | -46 | DR | -0.9 | OpenShort? | | (1) | -5 | -14 | -17 | -16 | -0,70 | 61 | | 34 | Apr/27 | 15 | 175.65 | 177.78 | 178.23(0.06) | 178.56(0.05) | 178.71(0.04) | 178.62 | 0.8 | | 10 | 15(-1.2) | 50 | [5] | [7] | [-1] | 52 | -33 | CR | -0.2 | HoldShort? | | (3) | 3 | 2 | -7 | -7 | 0.8,82 | 63 | | 35 | Apr/27 | 14 | 175.65 | 177.78 | 178.12(0.07) | 178.47(0.05) | 178.71(0) | 178.57 | 0.8 | | 10 | 16(-3.7) | 50 | [5] | [4] | [-3] | 58 | -42 | CR | -0.1 | HoldShort | | (4) | 0 | -5 | -6 | -4 | 0.8,88 | 63 | | | | |
| 36 | Apr/27 | 13 | 175.65 | 177.78 | 178(0.07) | 178.38(0.05) | 178.65(0.01) | 178.7 | 0.8 | | 10 | 20(-2) | 50 | [5] | [5] | [-1] | 71 | -29 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | 4 | -1 | 1,96 | 63 | | 37 | Apr/27 | 12 | 175.65 | 177.78 | 177.88(0.05) | 178.29(0.02) | 178.64(0.03) | 178.84 | 0.9 | | 10 | 22(0.2) | 50 | [4] | [5] | [2] | 73 | 6 | UT | 0.3 | OpenLong | | (5) | 2 | 1 | -2 | 17 | 1.2,93 | 63 | | 38 | Apr/27 | 11 | 175.65 | 177.78 | 177.79(0.03) | 178.25(0.03) | 178.58(0.1) | 178.81 | 0.9 | | 10 | 22(0.9) | 50 | [2] | [10] | [8] | 75 | 56 | UT | 0.3 | HoldLong | | (4) | 8 | 20 | 0 | 16 | 1.3,92 | 63 | | 39 | Apr/27 | 10 | 175.65 | 177.78 | 177.74(0.01) | 178.2(0.02) | 178.41(0.07) | 178.31 | 0.7 | | 10 | 21(0.3) | 50 | [1] | [7] | [-4] | 58 | 38 | CR | -0.1 | HoldShort | | (1) | 5 | -12 | -2 | 2 | 0.8,88 | 63 | | 40 | Apr/27 | 9 | 175.65 | 177.78 | 177.73(0.02) | 178.17(0.02) | 178.29(0.1) | 178.59 | 0.8 | | 10 | 21(0.6) | 50 | [2] | [9] | [3] | 79 | 56 | UT | 0.4 | HoldLong? | | (1) | 8 | -2 | 15 | 11 | 1.2,99 | 63 | | | | |
| 41 | Apr/26 | 15 | 175.02 | 177.82 | 177.7(0.02) | 178.14(0.04) | 178.12(0.1) | 178.64 | 0.9 | | 12 | 20(3.4) | 50 | [2] | [11] | [5] | 75 | 56 | UT | 0.7 | OpenLong? | | (1) | 8 | 3 | 18 | 13 | 1.3,92 | 62 | | 42 | Apr/26 | 14 | 175.02 | 177.82 | 177.67(0.03) | 178.07(0.04) | 177.94(0.01) | 178.57 | 0.8 | | 12 | 17(0.8) | 50 | [2] | [4] | [11] | 64 | 24 | UT | 0.9 | OpenLong | | (1) | 1 | 26 | 9 | 8 | 1.3,81 | 62 | | 43 | Apr/26 | 13 | 175.02 | 177.82 | 177.62(0.02) | 177.99(0.05) | 177.92(-0.04) | 177.93 | 0.7 | | 12 | 16(-0.1) | 50 | [1] | [1] | [1] | 33 | -9 | UT | 0 | OpenLong | | (1) | -3 | 9 | -5 | -11 | 0.5,70 | 62 | | 44 | Apr/26 | 12 | 175.02 | 177.82 | 177.59(0.02) | 177.9(0.07) | 177.99(-0.03) | 177.7 | 0.6 | | 12 | 16(-0.2) | 45 | [1] | [2] | [-6] | 22 | -16 | CR | -0.4 | HoldShort | | (1) | -2 | -2 | -21 | -20 | 0.2,67 | 62 | | 45 | Apr/26 | 11 | 175.02 | 177.82 | 177.56(0.02) | 177.78(0.09) | 178.05(-0.06) | 177.75 | 0.7 | | 12 | 16(-0.1) | 50 | [1] | [1] | [-4] | 36 | -25 | CR | -0.4 | HoldShort | | (1) | -4 | 1 | -14 | -20 | 0.3,78 | 62 | | | | |
| 46 | Apr/26 | 10 | 175.02 | 177.82 | 177.53(0.03) | 177.62(0.08) | 178.15(-0.03) | 177.73 | 0.6 | | 12 | 16(-0.3) | 40 | [2] | [3] | [-13] | 47 | -26 | CR | -0.6 | HoldShort | | (1) | -2 | -32 | -8 | -10 | 0.3,89 | 62 | | 47 | Apr/26 | 9 | 175.02 | 177.82 | 177.48(0.06) | 177.47(0.09) | 178.21(0.08) | 178.51 | 0.8 | | 12 | 17(-0.3) | 50 | [4] | [11] | [6] | 84 | 20 | UT | 0.4 | HoldLong? | | (4) | 6 | 11 | 1 | 20 | 1.5,96 | 62 | | 48 | Apr/23 | 15 | 174.42 | 177.66 | 177.37(0.08) | 177.32(0.02) | 178.06(0.13) | 178.25 | 0.9 | | 14 | 17(-0.9) | 50 | [6] | [13] | [10] | 79 | 3 | UT | 0.3 | HoldLong? | | (4) | 9 | 9 | 26 | 20 | 1.3,96 | 62 | | 49 | Apr/23 | 14 | 174.42 | 177.66 | 177.22(0.07) | 177.32(-0) | 177.82(0.17) | 178.01 | 0.8 | | 14 | 18(-1.7) | 50 | [5] | [15] | [2] | 70 | 12 | UT | 0.2 | OpenLong | | (6) | 12 | -11 | 23 | 20 | 1,95 | 62 | | 50 | Apr/23 | 13 | 174.42 | 177.66 | 177.09(0.09) | 177.29(0.02) | 177.51(0.24) | 178.27 | 0.9 | | 14 | 19(-1.5) | 50 | [7] | [21] | [11] | 80 | 39 | UT | 0.9 | HoldLong | | (6) | 17 | 11 | 27 | 20 | 1.4,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|