|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $116.4900 One month high (close): $123.6800
XLV Daily Change: 0.11% Daily StdDev 0.73% XLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.5612
Latest Price : $122.84(0.11%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 121.04 | 122.63 | 122.05(0.03) | 122.46(-0.02) | 122.33(0.01) | 122.32 | 0.5 | | 18 | 23(-0.2) | 50 | [4] | [3] | [-3] | 37 | -12 | CR | -0 | HoldShort | | (2) | 1 | -10 | 1 | -2 | 0.5,74 | 73 | Sample size 7 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.1%(43%)
Daily Trend: %
Up Forces: 122.63(daily_ema_10 0.25%)
Down Forces:
Support Levels: 122.05(hourly_sma_20 -0.22%) 121.04(daily_ema_20 -1.05%)
Resistance Levels: 122.46(weak_hourly_sma_10 0.11%)
|
| | | 2 | May/4 | 13 | 121.04 | 122.63 | 122.01(0.04) | 122.49(0.02) | 122.31(-0.04) | 122.42 | 0.6 | | 18 | 23(-0.4) | 50 | [6] | [-1] | [4] | 41 | -27 | RG | 0.2 | Wait | | (5) | -6 | 17 | -6 | -7 | 0.8,71 | 73 | | 3 | May/4 | 12 | 121.04 | 122.63 | 121.96(0.04) | 122.47(0.02) | 122.36(-0.06) | 122.25 | 0.5 | | 18 | 23(-0.6) | 50 | [6] | [-4] | [0] | 36 | -43 | RG | -0.2 | Wait | | (4) | -8 | 7 | -6 | -16 | 0.5,73 | 73 | | 4 | May/4 | 11 | 121.04 | 122.63 | 121.91(0.04) | 122.44(0.07) | 122.44(-0.09) | 122.18 | 0.5 | | 18 | 24(-0.6) | 50 | [6] | [-4] | [-15] | 35 | -51 | DR | -0.5 | OpenShort | | (5) | -12 | -30 | -17 | -20 | 0.5,72 | 73 | | 5 | May/4 | 10 | 121.04 | 122.63 | 121.87(0.05) | 122.35(0.1) | 122.54(-0.04) | 122.49 | 0.6 | | 18 | 25(0.3) | 50 | [7] | [5] | [5] | 60 | -18 | UT | -0.1 | OpenLong | | (7) | -6 | 24 | -11 | -12 | 1.1,82 | 73 | | | | |
| 6 | May/4 | 9 | 121.04 | 122.63 | 121.81(0.03) | 122.23(0.08) | 122.59(-0.06) | 122.24 | 0.5 | | 18 | 24(0.2) | 45 | [4] | [-0] | [-16] | 54 | -11 | DR | -0.6 | OpenShort? | | (4) | -8 | -37 | -15 | -15 | 0.7,86 | 73 | | 7 | May/3 | 15 | 120.74 | 122.55 | 121.77(0.03) | 122.14(0.11) | 122.66(0.07) | 122.62 | 0.8 | | 19 | 24(2.1) | 50 | [4] | [20] | [-2] | 85 | 56 | CR | -0.1 | OpenShort? | | (6) | 10 | -5 | -7 | 6 | 1.5,97 | 73 | | 8 | May/3 | 14 | 120.74 | 122.55 | 121.73(0.02) | 122.01(0.12) | 122.57(0.1) | 122.67 | 0.8 | | 19 | 22(1.3) | 50 | [3] | [24] | [-1] | 94 | 86 | CR | 0.2 | OpenShort | | (5) | 14 | -4 | -4 | 11 | 1.8,99 | 73 | | 9 | May/3 | 13 | 120.74 | 122.55 | 121.71(0.02) | 121.87(0.11) | 122.45(0.23) | 122.71 | 0.8 | | 19 | 21(1.4) | 50 | [3] | [41] | [4] | 100 | 123 | TP | 0.5 | OpenShort | | (2) | 32 | 0 | 14 | 20 | 2,100 | 73 | | 10 | May/3 | 12 | 120.74 | 122.55 | 121.69(0.03) | 121.73(0.08) | 122.16(0.24) | 122.71 | 0.8 | | 19 | 19(2) | 50 | [4] | [41] | [13] | 105 | 114 | UT | 1.2 | HoldLong | | (2) | 33 | 13 | 31 | 20 | 2.2,100 | 73 | | | | |
| 11 | May/3 | 11 | 120.74 | 122.55 | 121.66(0.02) | 121.64(0.08) | 121.87(0.21) | 122.58 | 0.8 | | 19 | 17(1.7) | 50 | [3] | [37] | [24] | 105 | 117 | UT | 1.7 | HoldLong | | (2) | 29 | 36 | 57 | 20 | 2.2,100 | 73 | | 12 | May/3 | 10 | 120.74 | 122.55 | 121.63(-0.01) | 121.54(0.07) | 121.62(0.15) | 122.21 | 0.6 | | 19 | 16(-0.3) | 50 | [-1] | [27] | [15] | 57 | 104 | UR | 1.6 | SmallShort | | (1) | 21 | 17 | 43 | 20 | 1.5,69 | 73 | | 13 | May/3 | 9 | 120.74 | 122.55 | 121.64(-0.01) | 121.46(0.06) | 121.44(0.13) | 122.04 | 0.5 | | 19 | 16(-0.5) | 50 | [-1] | [23] | [31] | 11 | 79 | UR | 1.6 | SmallShort? | | (-2) | 18 | 76 | 26 | 20 | 1,36 | 73 | | 14 | Apr/30 | 15 | 120.47 | 122.43 | 121.65(-0.03) | 121.46(0) | 121.29(-0.01) | 121.28 | 0.3 | | 20 | 16(-0.2) | 30 | [-4] | [-2] | [1] | -67 | 2 | RG | -0 | Wait? | | (-5) | -1 | 5 | -1 | -4 | -0.9,6 | 71 | | 15 | Apr/30 | 14 | 120.47 | 122.43 | 121.69(-0.07) | 121.38(-0.01) | 121.31(-0.08) | 121.23 | 0.3 | | 20 | 17(-2.2) | -5 | [-10] | [-14] | [-4] | -72 | 19 | RG | -0.2 | Wait | | (-5) | -11 | -8 | -5 | -6 | -1.1,6 | 71 | | | | |
| 16 | Apr/30 | 13 | 120.47 | 122.43 | 121.77(-0.06) | 121.39(-0.01) | 121.41(-0.05) | 121.31 | 0.3 | | 20 | 19(-1.8) | 5 | [-9] | [-9] | [-2] | -68 | 16 | RG | -0.2 | Wait | | (-7) | -7 | -2 | -6 | -2 | -1,7 | 71 | | 17 | Apr/30 | 12 | 120.47 | 122.43 | 121.85(-0.06) | 121.41(-0.04) | 121.47(-0.01) | 121.33 | 0.4 | | 20 | 21(-1.2) | 15 | [-9] | [-6] | [1] | -65 | 28 | RG | -0.3 | Wait | | (-8) | -1 | 6 | -9 | 1 | -1,10 | 71 | | 18 | Apr/30 | 11 | 120.47 | 122.43 | 121.92(-0.06) | 121.45(-0.08) | 121.47(-0) | 121.27 | 0.3 | | 20 | 22(-0.3) | 5 | [-9] | [-7] | [-3] | -57 | 21 | RG | -0.4 | Wait | | (-8) | 0 | -11 | 0 | 6 | -1.2,23 | 71 | | 19 | Apr/30 | 10 | 120.47 | 122.43 | 122(-0.05) | 121.55(-0.07) | 121.48(0.02) | 121.38 | 0.4 | | 20 | 22(0.3) | 10 | [-7] | [-3] | [-10] | -50 | 14 | RG | -0.2 | Wait | | (-7) | 3 | -36 | 10 | 7 | -1.2,30 | 71 | | 20 | Apr/30 | 9 | 120.47 | 122.43 | 122.06(-0.03) | 121.64(-0.03) | 121.45(0.07) | 121.75 | 0.5 | | 20 | 22(-0.2) | 50 | [-4] | [7] | [9] | -37 | 26 | UR | 0.6 | SmallShort? | | (-4) | 10 | 14 | 18 | 11 | -0.6,28 | 71 | | | | |
| 21 | Apr/29 | 15 | 120.24 | 122.47 | 122.1(-0.03) | 121.67(-0.04) | 121.37(0.02) | 121.61 | 0.5 | | 22 | 22(1.4) | 50 | [-4] | [0] | [10] | -57 | 1 | UR | 0.4 | SmallShort? | | (-5) | 3 | 23 | 14 | 4 | -0.9,16 | 74 | | 22 | Apr/29 | 14 | 120.24 | 122.47 | 122.14(-0.08) | 121.72(-0.08) | 121.35(-0.06) | 121.38 | 0.4 | | 22 | 21(-1.2) | 5 | [-11] | [-15] | [4] | -80 | 15 | RG | 0.1 | Wait | | (-6) | -8 | 8 | 7 | -2 | -1.4,5 | 74 | | 23 | Apr/29 | 13 | 120.24 | 122.47 | 122.24(-0.08) | 121.81(-0.08) | 121.43(-0.15) | 121.3 | 0.4 | | 22 | 22(-0.4) | -15 | [-11] | [-28] | [2] | -92 | -31 | DP | -0.2 | OpenShort | | (-11) | -21 | 7 | 2 | -12 | -1.7,1 | 74 | | 24 | Apr/29 | 12 | 120.24 | 122.47 | 122.34(-0.09) | 121.91(-0.08) | 121.61(-0.17) | 121.23 | 0.4 | | 22 | 22(0.8) | -30 | [-13] | [-31] | [-5] | -98 | -35 | DT | -0.7 | HoldShort | | (-11) | -24 | -8 | -4 | -20 | -1.9,0 | 74 | | 25 | Apr/29 | 11 | 120.24 | 122.47 | 122.45(-0.08) | 122(-0.12) | 121.82(-0.13) | 121.32 | 0.4 | | 22 | 21(1) | -35 | [-11] | [-28] | [-9] | -100 | -35 | DT | -0.9 | CloseShort | | (-11) | -18 | -19 | -11 | -12 | -2,0 | 74 | | | | |
| 26 | Apr/29 | 10 | 120.24 | 122.47 | 122.55(-0.08) | 122.15(-0.11) | 121.98(-0.1) | 121.51 | 0.5 | | 22 | 20(1.1) | -35 | [-11] | [-23] | [-12] | -97 | -17 | DT | -0.9 | OpenShort | | (-10) | -14 | -28 | -8 | -16 | -2,3 | 74 | | 27 | Apr/29 | 9 | 120.24 | 122.47 | 122.65(-0.06) | 122.29(-0.08) | 122.1(-0.08) | 121.79 | 0.6 | | 22 | 19(0.7) | -25 | [-8] | [-17] | [-15] | -87 | -24 | DT | -0.6 | HoldShort? | | (-8) | -11 | -42 | -2 | -8 | -1.7,6 | 74 | | 28 | Apr/28 | 15 | 120 | 122.39 | 122.72(-0.04) | 122.39(-0.05) | 122.1(-0) | 122.22 | 0.8 | | 25 | 19(0.7) | 30 | [-6] | [-2] | [-0] | -67 | 6 | RG | 0 | Wait? | | (-6) | 0 | -4 | 6 | 0 | -1,8 | 82 | | 29 | Apr/28 | 14 | 120 | 122.39 | 122.77(-0.06) | 122.45(-0.02) | 122.21(0.02) | 122.26 | 0.8 | | 25 | 18(-1.3) | 25 | [-8] | [3] | [4] | -74 | 35 | UR | 0.1 | SmallShort | | (-5) | 3 | 13 | 2 | -7 | -1.1,4 | 82 | | 30 | Apr/28 | 13 | 120 | 122.39 | 122.85(-0.06) | 122.48(-0.03) | 122.19(-0.11) | 122.12 | 0.8 | | 25 | 19(-0.3) | 0 | [-8] | [-16] | [-1] | -82 | -23 | RG | -0.1 | Wait | | (-8) | -15 | 0 | 0 | -12 | -1.4,3 | 82 | | | | |
| 31 | Apr/28 | 12 | 120 | 122.39 | 122.93(-0.06) | 122.52(-0.03) | 122.32(-0.13) | 122.12 | 0.8 | | 25 | 19(0.3) | -10 | [-8] | [-19] | [-7] | -86 | -38 | DT | -0.4 | HoldShort | | (-8) | -18 | -16 | -0 | -16 | -1.6,4 | 82 | | 32 | Apr/28 | 11 | 120 | 122.39 | 123.01(-0.05) | 122.55(-0.09) | 122.47(-0.09) | 122.28 | 0.9 | | 25 | 19(0.6) | 10 | [-7] | [-17] | [-1] | -81 | -28 | RG | -0.4 | Wait | | (-8) | -13 | 4 | -13 | 5 | -1.4,4 | 82 | | 33 | Apr/28 | 10 | 120 | 122.39 | 123.07(-0.05) | 122.66(-0.09) | 122.59(-0.08) | 122.24 | 0.8 | | 25 | 19(1.2) | 10 | [-7] | [-16] | [-1] | -83 | -36 | RG | -0.7 | Wait | | (-7) | -11 | 6 | -13 | -5 | -1.7,10 | 82 | | 34 | Apr/28 | 9 | 120 | 122.39 | 123.13(-0.04) | 122.78(-0.09) | 122.69(-0.06) | 122.18 | 0.8 | | 25 | 17(2.1) | -15 | [-6] | [-13] | [-23] | -85 | -51 | DT | -1.1 | OpenShort? | | (-6) | -8 | -60 | -11 | -14 | -2.1,18 | 82 | | 35 | Apr/27 | 15 | 119.72 | 122.07 | 123.13(-0) | 122.89(-0.05) | 122.76(0.04) | 122.8 | 1.1 | | 24 | 15(0.3) | 50 | [0] | [6] | [-1] | -43 | -18 | CR | 0.1 | HoldShort? | | (-2) | 6 | -7 | 8 | 4 | -0.9,30 | 85 | | | | |
| 36 | Apr/27 | 14 | 119.72 | 122.07 | 123.13(-0) | 122.95(-0.04) | 122.71(0.06) | 122.87 | 1.2 | | 24 | 15(0) | 50 | [0] | [9] | [4] | -45 | -13 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 14 | 5 | -0.8,25 | 85 | | 37 | Apr/27 | 13 | 119.72 | 122.07 | 123.13(-0) | 123(-0.04) | 122.63(-0.08) | 122.84 | 1.2 | | 24 | 15(0) | 50 | [0] | [-10] | [5] | -52 | -52 | RG | 0.5 | Wait | | (0) | -11 | 10 | 9 | 0 | -0.8,18 | 85 | | 38 | Apr/27 | 12 | 119.72 | 122.07 | 123.18(-0.01) | 123.05(-0.04) | 122.73(-0.11) | 122.74 | 1.1 | | 24 | 15(0.3) | 40 | [-1] | [-14] | [5] | -68 | -59 | RG | 0 | Wait | | (-1) | -15 | 17 | 2 | -8 | -1.1,10 | 85 | | 39 | Apr/27 | 11 | 119.72 | 122.07 | 123.19(-0.04) | 123.1(-0.1) | 122.86(-0.13) | 122.57 | 1.1 | | 24 | 15(0.8) | 5 | [-5] | [-22] | [-5] | -86 | -42 | RG | -0.7 | Wait | | (-2) | -18 | 4 | -31 | -10 | -1.6,4 | 85 | | 40 | Apr/27 | 10 | 119.72 | 122.07 | 123.24(-0.04) | 123.22(-0.1) | 123.02(-0.14) | 122.53 | 1 | | 24 | 14(1.4) | 5 | [-5] | [-23] | [-5] | -80 | -54 | RG | -1.3 | SmallLong | | (-5) | -19 | 5 | -32 | -19 | -1.9,18 | 85 | | | | |
| 41 | Apr/27 | 9 | 119.72 | 122.07 | 123.28(-0.02) | 123.34(-0.1) | 123.19(-0.15) | 122.48 | 1 | | 24 | 12(1.7) | 0 | [-3] | [-24] | [-34] | -74 | -80 | RG | -2.1 | SmallLong? | | (-5) | -20 | -83 | -28 | -20 | -2.4,36 | 85 | | 42 | Apr/26 | 15 | 119.47 | 121.69 | 123.31(0.02) | 123.46(-0.02) | 123.37(-0.01) | 123.33 | 1.5 | | 23 | 11(-0.6) | 50 | [3] | [3] | [-3] | 6 | -26 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -3 | -6 | 0.1,53 | 87 | | 43 | Apr/26 | 14 | 119.47 | 121.69 | 123.31(0) | 123.46(-0) | 123.38(0.04) | 123.41 | 1.5 | | 23 | 11(0) | 50 | [0] | [9] | [2] | 15 | 20 | UR | 0.1 | SmallShort | | (2) | 5 | 6 | 3 | -5 | 0.4,55 | 87 | | 44 | Apr/26 | 13 | 119.47 | 121.69 | 123.31(0) | 123.49(0.02) | 123.33(-0.07) | 123.35 | 1.5 | | 23 | 11(0) | 45 | [0] | [-2] | [-3] | 10 | -17 | DR | 0.1 | OpenShort | | (0) | -8 | -5 | -3 | -11 | 0.2,55 | 87 | | 45 | Apr/26 | 12 | 119.47 | 121.69 | 123.31(0) | 123.46(0.04) | 123.42(-0.05) | 123.4 | 1.5 | | 23 | 11(0) | 50 | [0] | [1] | [-1] | 15 | -2 | CR | -0.1 | HoldShort | | (0) | -6 | 1 | -2 | -14 | 0.4,55 | 87 | | | | |
| 46 | Apr/26 | 11 | 119.47 | 121.69 | 123.27(0.01) | 123.41(0.04) | 123.49(-0.05) | 123.39 | 1.5 | | 23 | 11(0) | 50 | [1] | [1] | [-4] | 6 | -12 | CR | -0.3 | HoldShort | | (1) | -6 | 5 | -31 | -10 | 0.4,46 | 87 | | 47 | Apr/26 | 10 | 119.47 | 121.69 | 123.26(0.01) | 123.36(0.04) | 123.55(-0.04) | 123.34 | 1.5 | | 23 | 11(0) | 50 | [1] | [3] | [1] | 19 | -10 | UT | -0.7 | OpenLong | | (1) | -5 | 18 | -26 | -9 | 0.3,61 | 87 | | 48 | Apr/26 | 9 | 119.47 | 121.69 | 123.25(0.01) | 123.31(0.02) | 123.6(-0.04) | 123.16 | 1.4 | | 23 | 11(-0.3) | 20 | [1] | [1] | [-21] | 20 | -30 | CR | -1.5 | HoldShort? | | (1) | -5 | -63 | 7 | -11 | -0.3,77 | 87 | | 49 | Apr/23 | 15 | 119.14 | 121.19 | 123.24(0.05) | 123.29(0.03) | 123.65(0.12) | 123.81 | 1.9 | | 24 | 12(-0.1) | 50 | [6] | [23] | [10] | 98 | 30 | UT | 0.5 | HoldLong? | | (4) | 14 | 7 | 33 | 20 | 1.9,100 | 85 | | 50 | Apr/23 | 14 | 119.14 | 121.19 | 123.18(0.07) | 123.26(0.03) | 123.51(0.14) | 123.74 | 1.8 | | 24 | 12(-3) | 50 | [8] | [26] | [8] | 98 | 15 | UT | 0.8 | HoldLong | | (5) | 17 | 1 | 33 | 20 | 1.9,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|