|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.6400 One month high (close): $36.7300
XLF Daily Change: 0.8% Daily StdDev 1.1% XLF EMA_5_Trend: 0.52% 10Minute StdDev: $0.1365
Latest Price : $36.73(0.8%) | Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 35.5 | 35.89 | 36.41(0.01) | 36.44(-0.02) | 36.38(-0.15) | 36.26 | 1.2 | | 15 | 19(0.3) | 40 | [1] | [-10] | [-9] | -81 | -93 | DR | -1 | HoldShort | | (0) | -14 | 5 | -50 | -20 | -1.3,2 | 66 | Sample size 33 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 36.41(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 35.89(daily_ema_10 -1.02%) 35.5(daily_ema_20 -2.1%)
Resistance Levels: 36.44(weak_hourly_sma_10 0.5%)
|
| | | 2 | May/4 | 10 | 35.5 | 35.89 | 36.41(-0) | 36.45(-0.02) | 36.44(-0.14) | 36.24 | 1.2 | | 15 | 19(0.7) | 35 | [-0] | [-9] | [-13] | -61 | -89 | DR | -1.7 | OpenShort | | (-2) | -13 | -7 | -50 | -20 | -1.5,27 | 66 | | 3 | May/4 | 9 | 35.5 | 35.89 | 36.41(-0.01) | 36.46(-0.01) | 36.49(-0.13) | 36.27 | 1.2 | | 15 | 18(0.4) | 10 | [-1] | [-8] | [-28] | -22 | -66 | RG | -2 | SmallLong? | | (0) | -12 | -60 | -29 | -20 | -1.3,61 | 66 | | 4 | May/3 | 15 | 35.39 | 35.68 | 36.41(0.01) | 36.46(0.06) | 36.54(0.08) | 36.54 | 2.1 | | 10 | 17(-1.3) | 50 | [1] | [13] | [-2] | 70 | 51 | CR | 0 | HoldShort? | | (2) | 7 | -13 | 8 | 8 | 1.2,90 | 66 | | 5 | May/3 | 14 | 35.39 | 35.68 | 36.4(0.07) | 36.44(0.09) | 36.51(0.01) | 36.6 | 2.2 | | 10 | 19(-5.1) | 50 | [6] | [9] | [7] | 88 | -24 | UT | 0.9 | HoldLong | | (2) | 1 | 13 | 12 | 8 | 1.9,90 | 66 | | | | |
| 6 | May/3 | 13 | 35.39 | 35.68 | 36.37(0.07) | 36.41(0.07) | 36.51(0.14) | 36.54 | 2.1 | | 10 | 24(-4.4) | 50 | [6] | [20] | [3] | 65 | 12 | UT | 0.2 | OpenLong | | (7) | 12 | 4 | 10 | 5 | 1.3,82 | 66 | | 7 | May/3 | 12 | 35.39 | 35.68 | 36.34(0.07) | 36.39(0.04) | 36.46(0.1) | 36.52 | 2 | | 10 | 28(-3.6) | 50 | [6] | [15] | [2] | 46 | 1 | UT | 0.4 | OpenLong | | (9) | 9 | 4 | -5 | 19 | 1.1,68 | 66 | | 8 | May/3 | 11 | 35.39 | 35.68 | 36.31(0.07) | 36.39(-0) | 36.42(0.09) | 36.5 | 2 | | 10 | 32(-2.3) | 50 | [6] | [12] | [12] | 52 | -2 | UT | 0.4 | OpenLong | | (7) | 8 | 20 | 16 | 20 | 1.1,74 | 66 | | 9 | May/3 | 10 | 35.39 | 35.68 | 36.28(0.05) | 36.38(-0.02) | 36.39(0.07) | 36.41 | 1.8 | | 10 | 34(-2) | 50 | [4] | [9] | [-10] | 36 | 4 | CR | 0.1 | HoldShort | | (5) | 6 | -36 | 3 | 14 | 0.7,68 | 66 | | 10 | May/3 | 9 | 35.39 | 35.68 | 36.26(0.08) | 36.39(0.06) | 36.36(0.16) | 36.57 | 2.1 | | 10 | 36(0.2) | 50 | [7] | [21] | [24] | 61 | 46 | UT | 1 | OpenLong? | | (7) | 14 | 60 | 12 | 19 | 1.5,73 | 66 | | | | |
| 11 | Apr/30 | 15 | 35.3 | 35.56 | 36.23(0.05) | 36.37(0.01) | 36.3(-0.03) | 36.3 | 1.9 | | 10 | 36(-4.1) | 50 | [4] | [1] | [-4] | 4 | -43 | CR | 0 | HoldShort? | | (5) | -3 | -7 | -6 | -14 | 0.3,46 | 59 | | 12 | Apr/30 | 14 | 35.3 | 35.56 | 36.21(0.07) | 36.37(0.01) | 36.31(-0.05) | 36.33 | 2 | | 10 | 40(-3.3) | 50 | [6] | [-0] | [0] | 26 | -59 | UT | 0.1 | OpenLong | | (5) | -4 | 2 | -2 | 0 | 0.6,61 | 59 | | 13 | Apr/30 | 13 | 35.3 | 35.56 | 36.19(0.1) | 36.37(0.02) | 36.33(-0.12) | 36.32 | 2 | | 10 | 43(-4) | 50 | [9] | [-5] | [-1] | 24 | -99 | DR | -0 | OpenShort | | (7) | -10 | 7 | -10 | -16 | 0.6,59 | 59 | | 14 | Apr/30 | 12 | 35.3 | 35.56 | 36.16(0.11) | 36.36(-0.03) | 36.37(-0.11) | 36.29 | 1.9 | | 10 | 47(-4.5) | 50 | [10] | [-6] | [-1] | 23 | -108 | DR | -0.3 | OpenShort | | (7) | -10 | 5 | -16 | 0 | 0.5,60 | 59 | | 15 | Apr/30 | 11 | 35.3 | 35.56 | 36.12(0.08) | 36.37(0.08) | 36.41(-0.06) | 36.27 | 1.9 | | 10 | 52(-3) | 50 | [7] | [2] | [-12] | 31 | -62 | CR | -0.5 | HoldShort | | (9) | -5 | -15 | -21 | -20 | 0.6,66 | 59 | | | | |
| 16 | Apr/30 | 10 | 35.3 | 35.56 | 36.09(0.09) | 36.34(0.11) | 36.43(0.02) | 36.34 | 2 | | 10 | 55(-1.6) | 50 | [8] | [11] | [-9] | 54 | -21 | CR | -0.3 | HoldShort | | (7) | 2 | -15 | -13 | -19 | 0.9,81 | 59 | | 17 | Apr/30 | 9 | 35.3 | 35.56 | 36.06(0.12) | 36.3(0.13) | 36.42(0.05) | 36.41 | 2.1 | | 10 | 56(-0.5) | 50 | [10] | [15] | [-13] | 72 | -14 | CR | -0 | HoldShort? | | (9) | 4 | -33 | -5 | -16 | 1.2,92 | 59 | | 18 | Apr/29 | 15 | 35.21 | 35.47 | 36.02(0.14) | 36.25(0.17) | 36.4(0.13) | 36.56 | 2.8 | | 11 | 57(-1) | 50 | [12] | [25] | [9] | 95 | 34 | UT | 0.5 | HoldLong? | | (11) | 11 | 20 | 4 | 16 | 1.8,100 | 64 | | 19 | Apr/29 | 14 | 35.21 | 35.47 | 35.97(0.13) | 36.19(0.15) | 36.35(0.04) | 36.47 | 2.6 | | 11 | 58(2.4) | 50 | [11] | [16] | [9] | 92 | 12 | UT | 0.4 | OpenLong | | (11) | 4 | 20 | 1 | 20 | 1.8,97 | 64 | | 20 | Apr/29 | 13 | 35.21 | 35.47 | 35.92(0.09) | 36.14(0.13) | 36.34(0.24) | 36.38 | 2.4 | | 11 | 56(2.7) | 50 | [8] | [32] | [5] | 87 | 98 | UT | 0.1 | OpenLong | | (9) | 21 | 15 | -5 | 14 | 1.7,94 | 64 | | | | |
| 21 | Apr/29 | 12 | 35.21 | 35.47 | 35.89(0.1) | 36.09(0.09) | 36.25(0.2) | 36.31 | 2.2 | | 11 | 53(2.7) | 50 | [9] | [27] | [0] | 82 | 66 | UT | 0.2 | OpenLong | | (7) | 17 | 2 | -13 | 20 | 1.6,92 | 64 | | 22 | Apr/29 | 11 | 35.21 | 35.47 | 35.85(0.08) | 36.06(0.14) | 36.18(0.22) | 36.3 | 2.2 | | 11 | 50(4) | 50 | [7] | [30] | [0] | 90 | 103 | UT | 0.5 | OpenLong | | (9) | 19 | -5 | 3 | 17 | 1.8,95 | 64 | | 23 | Apr/29 | 10 | 35.21 | 35.47 | 35.82(0.08) | 36.01(0.18) | 36.1(0.21) | 36.32 | 2.3 | | 11 | 46(6.1) | 50 | [7] | [31] | [0] | 102 | 110 | TP | 1 | OpenShort | | (7) | 18 | -11 | 9 | 20 | 2.2,97 | 64 | | 24 | Apr/29 | 9 | 35.21 | 35.47 | 35.79(0.08) | 35.95(0.22) | 36.02(0.23) | 36.37 | 2.4 | | 11 | 40(10.6) | 50 | [7] | [35] | [36] | 122 | 135 | UT | 1.8 | HoldLong? | | (9) | 20 | 90 | 16 | 20 | 3,97 | 64 | | 25 | Apr/28 | 15 | 35.08 | 35.31 | 35.76(0.03) | 35.87(0.08) | 35.94(0.02) | 35.97 | 2 | | 9 | 29(-1.5) | 50 | [3] | [8] | [2] | 80 | 33 | UT | 0.2 | HoldLong? | | (2) | 2 | 7 | 0 | -6 | 1.5,92 | 63 | | | | |
| 26 | Apr/28 | 14 | 35.08 | 35.31 | 35.75(0.07) | 35.84(0.07) | 35.93(-0.03) | 35.94 | 2 | | 9 | 31(-1.6) | 50 | [6] | [4] | [1] | 74 | -32 | UT | 0.1 | OpenLong | | (2) | -3 | 5 | -5 | 8 | 1.4,89 | 63 | | 27 | Apr/28 | 13 | 35.08 | 35.31 | 35.73(0.08) | 35.81(0.07) | 35.94(0.07) | 35.92 | 1.9 | | 9 | 33(-2.3) | 50 | [7] | [13] | [-1] | 73 | -15 | CR | -0.1 | HoldShort | | (5) | 6 | -2 | -6 | 6 | 1.3,90 | 63 | | 28 | Apr/28 | 12 | 35.08 | 35.31 | 35.7(0.08) | 35.79(0.11) | 35.91(0.12) | 35.93 | 1.9 | | 9 | 35(-1.2) | 50 | [7] | [19] | [-1] | 79 | 8 | CR | 0.1 | OpenShort | | (7) | 10 | -2 | -7 | 11 | 1.5,91 | 63 | | 29 | Apr/28 | 11 | 35.08 | 35.31 | 35.67(0.08) | 35.75(0.1) | 35.87(0.18) | 35.94 | 2 | | 9 | 36(-1) | 50 | [7] | [23] | [2] | 88 | 43 | UT | 0.4 | HoldLong | | (7) | 15 | 0 | 7 | 11 | 1.7,95 | 63 | | 30 | Apr/28 | 10 | 35.08 | 35.31 | 35.64(0.09) | 35.71(0.08) | 35.8(0.14) | 35.94 | 2 | | 9 | 37(-0.9) | 50 | [8] | [19] | [2] | 92 | 22 | UT | 0.9 | HoldLong | | (7) | 12 | -7 | 16 | 20 | 1.8,97 | 63 | | | | |
| 31 | Apr/28 | 9 | 35.08 | 35.31 | 35.61(0.12) | 35.68(0.09) | 35.75(0.17) | 35.97 | 2 | | 9 | 38(-1.2) | 50 | [10] | [23] | [19] | 100 | 18 | UT | 1.3 | CloseLong? | | (9) | 15 | 41 | 21 | 20 | 2.2,95 | 63 | | 32 | Apr/27 | 15 | 35 | 35.23 | 35.57(0.12) | 35.65(0.05) | 35.69(0.1) | 35.79 | 1.9 | | 8 | 39(-10.4) | 50 | [10] | [15] | [10] | 66 | -41 | UT | 0.6 | OpenLong? | | (7) | 9 | 20 | 7 | 20 | 1.3,83 | 62 | | 33 | Apr/27 | 14 | 35 | 35.23 | 35.53(0.14) | 35.63(-0.02) | 35.66(0.08) | 35.7 | 1.7 | | 8 | 50(-12.4) | 50 | [12] | [11] | [7] | 45 | -74 | UT | 0.2 | OpenLong | | (9) | 7 | 18 | -2 | 14 | 0.8,75 | 62 | | 34 | Apr/27 | 13 | 35 | 35.23 | 35.48(0.11) | 35.64(-0.03) | 35.63(0.02) | 35.62 | 1.5 | | 8 | 62(-8.8) | 50 | [9] | [5] | [-3] | 37 | -68 | CR | -0 | HoldShort | | (11) | 2 | -9 | -3 | 11 | 0.5,74 | 62 | | 35 | Apr/27 | 12 | 35 | 35.23 | 35.44(0.11) | 35.65(-0.02) | 35.62(0.03) | 35.66 | 1.6 | | 8 | 71(-3.8) | 50 | [9] | [6] | [0] | 46 | -46 | UT | 0.1 | OpenLong | | (9) | 3 | -2 | -1 | 14 | 0.7,78 | 62 | | | | |
| 36 | Apr/27 | 11 | 35 | 35.23 | 35.4(0.08) | 35.66(0.06) | 35.61(0.02) | 35.67 | 1.6 | | 8 | 75(-0.5) | 50 | [7] | [8] | [2] | 51 | 2 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -1 | -8 | 0.9,78 | 62 | | 37 | Apr/27 | 10 | 35 | 35.23 | 35.37(0.08) | 35.64(0.07) | 35.6(-0.03) | 35.63 | 1.5 | | 8 | 75(-0.9) | 50 | [7] | [4] | [1] | 47 | -20 | UT | 0.1 | OpenLong | | (7) | -3 | 11 | -5 | -20 | 0.8,77 | 62 | | 38 | Apr/27 | 9 | 35 | 35.23 | 35.34(0.09) | 35.61(0.04) | 35.61(-0.09) | 35.58 | 1.4 | | 8 | 76(-2) | 50 | [8] | [-2] | [-2] | 48 | -47 | DR | -0.1 | OpenShort? | | (7) | -8 | 0 | -8 | -11 | 0.8,78 | 62 | | 39 | Apr/26 | 15 | 34.91 | 35.14 | 35.31(0.1) | 35.6(0.08) | 35.64(-0.1) | 35.58 | 1.6 | | 6 | 78(-0.8) | 40 | [8] | [-2] | [-6] | 53 | -49 | DR | -0.2 | OpenShort? | | (9) | -8 | -7 | -9 | -20 | 0.8,83 | 62 | | 40 | Apr/26 | 14 | 34.91 | 35.14 | 35.28(0.09) | 35.57(0.1) | 35.68(-0.07) | 35.61 | 1.7 | | 6 | 79(1.6) | 40 | [7] | [1] | [-4] | 62 | -16 | CR | -0.2 | HoldShort | | (7) | -6 | -5 | -11 | -6 | 1,87 | 62 | | | | |
| 41 | Apr/26 | 13 | 34.91 | 35.14 | 35.25(0.08) | 35.54(0.14) | 35.71(0.11) | 35.63 | 1.7 | | 6 | 77(2.4) | 50 | [6] | [17] | [-5] | 71 | 58 | CR | -0.2 | HoldShort | | (7) | 9 | -7 | -11 | -17 | 1.2,91 | 62 | | 42 | Apr/26 | 12 | 34.91 | 35.14 | 35.22(0.09) | 35.49(0.2) | 35.67(0.14) | 35.66 | 1.8 | | 6 | 75(3) | 50 | [7] | [22] | [-7] | 81 | 66 | CR | -0 | OpenShort | | (7) | 11 | -16 | -12 | 3 | 1.4,96 | 62 | | 43 | Apr/26 | 11 | 34.91 | 35.14 | 35.19(0.12) | 35.42(0.27) | 35.62(0.2) | 35.73 | 2 | | 6 | 72(5.7) | 50 | [10] | [30] | [-2] | 94 | 81 | CR | 0.4 | OpenShort | | (9) | 16 | -5 | -2 | -6 | 1.8,99 | 62 | | 44 | Apr/26 | 10 | 34.91 | 35.14 | 35.15(0.13) | 35.33(0.28) | 35.55(0.25) | 35.75 | 2 | | 6 | 66(7.7) | 50 | [10] | [35] | [2] | 105 | 104 | TP | 0.7 | OpenShort | | (9) | 20 | -2 | 2 | 20 | 2.2,100 | 62 | | 45 | Apr/26 | 9 | 34.91 | 35.14 | 35.11(0.14) | 35.23(0.24) | 35.46(0.27) | 35.76 | 2 | | 6 | 58(10.8) | 50 | [11] | [35] | [28] | 118 | 119 | UT | 1.2 | HoldLong? | | (11) | 22 | 69 | 5 | 20 | 2.7,100 | 62 | | | | |
| 46 | Apr/23 | 15 | 34.85 | 35.11 | 35.06(0.1) | 35.15(0.12) | 35.37(0.18) | 35.46 | 1.5 | | 7 | 48(0.5) | 50 | [8] | [22] | [8] | 100 | 56 | UT | 0.5 | CloseLong? | | (7) | 14 | 14 | 0 | 20 | 2,100 | 59 | | 47 | Apr/23 | 14 | 34.85 | 35.11 | 35.02(0.1) | 35.11(0.12) | 35.31(0.25) | 35.4 | 1.3 | | 7 | 47(0.7) | 50 | [8] | [28] | [4] | 100 | 73 | TP | 0.5 | OpenShort | | (9) | 20 | 5 | 3 | 20 | 2,100 | 59 | | 48 | Apr/23 | 13 | 34.85 | 35.11 | 34.99(0.13) | 35.07(0.14) | 35.22(0.34) | 35.38 | 1.3 | | 7 | 46(0.8) | 50 | [10] | [36] | [13] | 103 | 66 | UT | 0.8 | CloseLong | | (9) | 27 | 14 | 34 | 20 | 2.1,100 | 59 | | 49 | Apr/23 | 12 | 34.85 | 35.11 | 34.95(0.12) | 35.02(0.11) | 35.1(0.3) | 35.32 | 1.1 | | 7 | 46(1.4) | 50 | [10] | [32] | [13] | 100 | 66 | UT | 1.2 | HoldLong | | (7) | 24 | 11 | 33 | 20 | 2,100 | 59 | | 50 | Apr/23 | 11 | 34.85 | 35.11 | 34.91(0.09) | 34.98(0.05) | 35(0.21) | 35.27 | 1 | | 7 | 44(3.5) | 50 | [7] | [22] | [16] | 90 | 64 | UT | 1.5 | OpenLong | | (9) | 17 | 25 | 30 | 20 | 2,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|