|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.0700 One month high (close): $50.7800
XLE Daily Change: 0.06% Daily StdDev 1.93% XLE EMA_5_Trend: 0.94% 10Minute StdDev: $0.4842
Latest Price : $50.78(0.06%) | Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.7) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 48.72 | 49.11 | 50.27(0.02) | 50.41(0.2) | 50.65(0.01) | 50.63 | 1.7 | | 7 | 36(0.5) | 35 | [1] | [9] | [1] | 63 | 52 | UT | -0.1 | OpenLong | | (1) | 1 | 8 | -3 | -14 | 0.9,90 | 57 | Sample size 7 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.41(hourly_sma_10 -0.43%) 50.27(hourly_sma_20 -0.71%) 49.11(daily_ema_10 -3%) 48.72(daily_ema_20 -3.77%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 48.72 | 49.11 | 50.26(-0.01) | 50.31(0.16) | 50.64(0.06) | 50.55 | 1.6 | | 7 | 35(-0.5) | 15 | [-1] | [10] | [-8] | 62 | 86 | RG | -0.2 | Wait? | | (0) | 3 | -22 | 1 | -6 | 0.7,94 | 57 | | 3 | May/3 | 15 | 48.61 | 48.74 | 50.27(-0.03) | 50.23(0.21) | 50.61(0.21) | 50.78 | 2.1 | | 4 | 36(-6.8) | 25 | [-2] | [18] | [7] | 82 | 187 | UR | 0.4 | SmallShort? | | (1) | 11 | 7 | 11 | 20 | 1.3,99 | 63 | | 4 | May/3 | 14 | 48.61 | 48.74 | 50.29(0.06) | 50.12(0.19) | 50.5(0.21) | 50.71 | 2.1 | | 4 | 43(1.1) | 50 | [3] | [19] | [10] | 72 | 72 | UT | 0.5 | OpenLong | | (-2) | 11 | 10 | 17 | 20 | 1,97 | 63 | | 5 | May/3 | 13 | 48.61 | 48.74 | 50.26(0.06) | 50.02(0.09) | 50.4(0.46) | 50.61 | 2 | | 4 | 41(0.4) | 50 | [3] | [29] | [9] | 60 | 127 | UT | 0.5 | OpenLong | | (2) | 24 | 3 | 24 | 20 | 0.8,90 | 63 | | | | |
| 6 | May/3 | 12 | 48.61 | 48.74 | 50.23(0.06) | 49.97(0.04) | 50.17(0.39) | 50.58 | 2 | | 4 | 41(0.6) | 50 | [3] | [24] | [17] | 49 | 108 | UT | 1 | OpenLong | | (3) | 20 | 20 | 26 | 20 | 0.8,79 | 63 | | 7 | May/3 | 11 | 48.61 | 48.74 | 50.2(0.03) | 49.95(-0.05) | 49.98(0.26) | 50.38 | 1.8 | | 4 | 40(0.2) | 50 | [2] | [15] | [17] | 21 | 78 | UT | 1 | OpenLong | | (2) | 13 | 15 | 37 | 20 | 0.4,61 | 63 | | 8 | May/3 | 10 | 48.61 | 48.74 | 50.18(0.01) | 49.98(-0.05) | 49.85(0.21) | 50.23 | 1.6 | | 4 | 40(-0.1) | 50 | [1] | [12] | [10] | -13 | 55 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 23 | 20 | 0.1,35 | 63 | | 9 | May/3 | 9 | 48.61 | 48.74 | 50.18(0.05) | 50.01(-0.05) | 49.74(0.18) | 50.18 | 1.6 | | 4 | 40(-1.2) | 50 | [3] | [11] | [28] | -30 | -6 | UT | 1.1 | OpenLong? | | (0) | 9 | 70 | 11 | 20 | 0,20 | 63 | | 10 | Apr/30 | 15 | 48.52 | 48.48 | 50.18(-0) | 50.04(-0.17) | 49.65(-0.25) | 49.48 | 1.1 | | 0 | 42(-4.8) | -10 | [0] | [-17] | [-11] | -89 | -195 | DR | -0.4 | HoldShort? | | (-1) | -13 | -13 | -13 | -20 | -1.6,1 | 59 | | | | |
| 11 | Apr/30 | 14 | 48.52 | 48.48 | 50.15(0.11) | 50.12(-0.18) | 49.78(-0.29) | 49.61 | 1.2 | | 0 | 46(-14.8) | 25 | [6] | [-17] | [-10] | -82 | -298 | DR | -0.4 | HoldShort | | (1) | -15 | -14 | -18 | -20 | -1.3,1 | 59 | | 12 | Apr/30 | 13 | 48.52 | 48.48 | 50.09(0.17) | 50.21(-0.18) | 49.93(-0.34) | 49.75 | 1.4 | | 0 | 61(-18.1) | 35 | [9] | [-19] | [-5] | -64 | -335 | DR | -0.3 | OpenShort | | (7) | -17 | 4 | -23 | -20 | -0.6,1 | 59 | | 13 | Apr/30 | 12 | 48.52 | 48.48 | 50(0.17) | 50.3(-0.29) | 50.1(-0.33) | 49.71 | 1.3 | | 0 | 79(-14.2) | 30 | [9] | [-21] | [-6] | -51 | -321 | DR | -0.5 | OpenShort | | (9) | -17 | 0 | -28 | -18 | -0.4,9 | 59 | | 14 | Apr/30 | 11 | 48.52 | 48.48 | 49.92(0.16) | 50.45(-0.08) | 50.27(-0.3) | 49.71 | 1.3 | | 0 | 93(-9) | 10 | [8] | [-15] | [-23] | -28 | -284 | DR | -0.7 | OpenShort | | (9) | -15 | -39 | -26 | -20 | -0.2,27 | 59 | | 15 | Apr/30 | 10 | 48.52 | 48.48 | 49.84(0.2) | 50.49(0.01) | 50.42(-0.1) | 50.1 | 1.7 | | 0 | 102(-6.9) | 15 | [10] | [-2] | [-17] | 5 | -184 | DR | -0.3 | OpenShort | | (10) | -5 | -26 | -16 | -20 | 0.3,47 | 59 | | | | |
| 16 | Apr/30 | 9 | 48.52 | 48.48 | 49.74(0.21) | 50.48(0.06) | 50.47(-0.05) | 50.36 | 2 | | 0 | 109(-5.1) | 10 | [11] | [2] | [-12] | 33 | -112 | CR | -0.1 | HoldShort? | | (12) | -3 | -27 | -6 | -20 | 0.6,68 | 59 | | 17 | Apr/29 | 15 | 48.55 | 48.37 | 49.63(0.24) | 50.45(0.11) | 50.49(-0.02) | 50.64 | 2.1 | | 2 | 114(6.1) | 50 | [12] | [7] | [3] | 51 | -55 | UT | 0.1 | OpenLong? | | (13) | -1 | 11 | -1 | 0 | 1,76 | 63 | | 18 | Apr/29 | 14 | 48.55 | 48.37 | 49.51(0.27) | 50.39(0.08) | 50.5(-0.25) | 50.53 | 2 | | 2 | 108(-2.9) | 35 | [14] | [-5] | [0] | 52 | -139 | RG | 0 | Wait | | (12) | -13 | 4 | -5 | 0 | 1,77 | 63 | | 19 | Apr/29 | 13 | 48.55 | 48.37 | 49.38(0.27) | 50.35(0.16) | 50.63(0.14) | 50.49 | 2 | | 2 | 111(-1.3) | 50 | [14] | [17] | [3] | 52 | -26 | UT | -0.1 | OpenLong | | (14) | 7 | 15 | -10 | -8 | 1,77 | 63 | | 20 | Apr/29 | 12 | 48.55 | 48.37 | 49.25(0.24) | 50.27(0.18) | 50.56(0.13) | 50.34 | 1.8 | | 2 | 113(-0.3) | 35 | [12] | [16] | [-10] | 54 | 4 | CR | -0.2 | HoldShort | | (13) | 7 | -14 | -17 | -20 | 1,79 | 63 | | | | |
| 21 | Apr/29 | 11 | 48.55 | 48.37 | 49.13(0.25) | 50.18(0.41) | 50.5(0.19) | 50.48 | 2 | | 2 | 113(2) | 45 | [13] | [26] | [-11] | 68 | 56 | CR | -0 | HoldShort | | (13) | 10 | -18 | -7 | -20 | 1.2,88 | 63 | | 22 | Apr/29 | 10 | 48.55 | 48.37 | 49.01(0.27) | 49.98(0.55) | 50.4(0.23) | 50.67 | 2.2 | | 2 | 111(5.4) | 40 | [14] | [32] | [-18] | 83 | 118 | CR | 0.2 | OpenShort | | (14) | 12 | -49 | -2 | -12 | 1.5,95 | 63 | | 23 | Apr/29 | 9 | 48.55 | 48.37 | 48.88(0.32) | 49.71(0.66) | 50.29(0.45) | 51.17 | 2.7 | | 2 | 105(13.3) | 50 | [17] | [47] | [39] | 104 | 252 | UT | 0.9 | HoldLong? | | (16) | 23 | 101 | 2 | 20 | 2.2,99 | 63 | | 24 | Apr/28 | 15 | 48.45 | 48.15 | 48.72(0.22) | 49.38(0.4) | 50.07(0.18) | 50.15 | 2 | | -1 | 92(-7.4) | 50 | [11] | [24] | [5] | 88 | 106 | UT | 0.1 | HoldLong? | | (11) | 9 | 13 | -6 | 18 | 1.6,98 | 58 | | 25 | Apr/28 | 14 | 48.45 | 48.15 | 48.61(0.24) | 49.18(0.36) | 49.98(0.23) | 50.02 | 1.8 | | -1 | 100(4.4) | 50 | [12] | [25] | [3] | 88 | 104 | UT | 0 | OpenLong | | (11) | 12 | 1 | -10 | 20 | 1.6,98 | 58 | | | | |
| 26 | Apr/28 | 13 | 48.45 | 48.15 | 48.49(0.26) | 49(0.37) | 49.87(0.65) | 50.01 | 1.8 | | -1 | 95(5.9) | 50 | [13] | [47] | [1] | 97 | 211 | UT | 0.2 | OpenLong | | (13) | 33 | -8 | -9 | 20 | 1.9,99 | 58 | | 27 | Apr/28 | 12 | 48.45 | 48.15 | 48.37(0.28) | 48.82(0.4) | 49.55(0.86) | 50.09 | 1.9 | | -1 | 89(9.9) | 50 | [14] | [58] | [7] | 105 | 293 | UT | 0.7 | HoldLong | | (13) | 43 | 2 | -7 | 20 | 2.2,100 | 58 | | 28 | Apr/28 | 11 | 48.45 | 48.15 | 48.23(0.27) | 48.62(0.44) | 49.13(0.89) | 50.07 | 1.9 | | -1 | 79(14) | 50 | [14] | [61] | [22] | 118 | 331 | UT | 1.4 | HoldLong | | (14) | 45 | 35 | 15 | 20 | 2.7,100 | 58 | | 29 | Apr/28 | 10 | 48.45 | 48.15 | 48.1(0.23) | 48.41(0.38) | 48.7(0.64) | 49.72 | 1.5 | | -1 | 65(14.6) | 50 | [12] | [46] | [23] | 123 | 269 | UT | 1.8 | HoldLong | | (13) | 32 | 27 | 29 | 20 | 2.9,100 | 58 | | 30 | Apr/28 | 9 | 48.45 | 48.15 | 47.99(0.21) | 48.23(0.31) | 48.39(0.52) | 49.45 | 1.2 | | -1 | 51(16.7) | 50 | [11] | [38] | [49] | 125 | 219 | UT | 2.4 | HoldLong? | | (10) | 26 | 105 | 26 | 20 | 3.4,90 | 58 | | | | |
| 31 | Apr/27 | 15 | 48.4 | 48.02 | 47.89(0.12) | 48.08(0.08) | 48.14(0.11) | 48.42 | 0 | | -4 | 34(-3.1) | 30 | [6] | [9] | [17] | 73 | 15 | UT | 1 | OpenLong? | | (5) | 6 | 46 | -2 | 20 | 1.8,78 | 44 | | 32 | Apr/27 | 14 | 48.4 | 48.02 | 47.83(0.08) | 48.04(-0.02) | 48.09(-0.06) | 47.98 | -0.5 | | -4 | 37(-3.4) | -10 | [4] | [-2] | [-1] | 37 | -69 | DR | -0.4 | OpenShort | | (4) | -3 | 6 | -16 | -2 | 0.5,74 | 44 | | 33 | Apr/27 | 13 | 48.4 | 48.02 | 47.79(0.06) | 48.05(-0.03) | 48.12(0.01) | 47.92 | -0.6 | | -4 | 41(-2.6) | -25 | [3] | [1] | [-12] | 46 | -31 | CR | -0.6 | HoldShort | | (3) | 1 | -26 | -12 | -15 | 0.4,86 | 44 | | 34 | Apr/27 | 12 | 48.4 | 48.02 | 47.76(0.08) | 48.06(0.04) | 48.12(0.11) | 48.17 | -0.3 | | -4 | 43(0.6) | 0 | [4] | [8] | [-0] | 79 | 36 | RG | 0.1 | Wait | | (5) | 6 | -3 | 1 | 6 | 1.2,99 | 44 | | 35 | Apr/27 | 11 | 48.4 | 48.02 | 47.72(0.07) | 48.04(0.12) | 48.07(0.1) | 48.2 | -0.2 | | -4 | 43(2.1) | -15 | [4] | [9] | [2] | 85 | 54 | RG | 0.4 | Wait | | (4) | 5 | 3 | 9 | 0 | 1.4,100 | 44 | | | | |
| 36 | Apr/27 | 10 | 48.4 | 48.02 | 47.69(0.07) | 47.98(0.14) | 48.02(0.06) | 48.17 | -0.3 | | -4 | 40(2.2) | -15 | [4] | [8] | [1] | 81 | 43 | RG | 0.5 | Wait | | (4) | 3 | 2 | 5 | -8 | 1.5,93 | 44 | | 37 | Apr/27 | 9 | 48.4 | 48.02 | 47.66(0.11) | 47.91(0.14) | 47.99(0.03) | 48.15 | -0.3 | | -4 | 38(0.8) | 10 | [6] | [7] | [9] | 77 | -5 | RG | 0.5 | Wait? | | (3) | 2 | 26 | -1 | 4 | 1.6,87 | 44 | | 38 | Apr/26 | 15 | 48.46 | 47.96 | 47.61(0.07) | 47.84(0.1) | 47.98(-0.07) | 47.9 | -0.7 | | -6 | 37(2.3) | -30 | [4] | [-1] | [-3] | 58 | -31 | DR | -0.3 | OpenShort? | | (4) | -4 | -1 | -11 | -12 | 1,83 | 42 | | 39 | Apr/26 | 14 | 48.46 | 47.96 | 47.58(0.03) | 47.79(0.09) | 48.01(-0.01) | 47.91 | -0.6 | | -6 | 35(0.8) | -40 | [2] | [2] | [-5] | 66 | 38 | CR | -0.3 | HoldShort | | (3) | -1 | -7 | -12 | -2 | 1.1,88 | 42 | | 40 | Apr/26 | 13 | 48.46 | 47.96 | 47.57(0.04) | 47.75(0.1) | 48.01(0.14) | 47.98 | -0.6 | | -6 | 34(1.7) | -20 | [2] | [10] | [-1] | 79 | 84 | CR | -0.1 | OpenShort | | (1) | 7 | -4 | -8 | 20 | 1.4,94 | 42 | | | | |
| 41 | Apr/26 | 12 | 48.46 | 47.96 | 47.55(0.05) | 47.7(0.16) | 47.94(0.22) | 48.02 | -0.5 | | -6 | 33(2.5) | -25 | [3] | [16] | [-1] | 91 | 104 | CR | 0.3 | OpenShort | | (2) | 11 | -6 | 2 | 4 | 1.7,98 | 42 | | 42 | Apr/26 | 11 | 48.46 | 47.96 | 47.53(0.05) | 47.63(0.19) | 47.83(0.26) | 48.08 | -0.4 | | -6 | 30(3.4) | -15 | [3] | [18] | [6] | 103 | 134 | RG | 1 | SmallShort | | (3) | 13 | 1 | 21 | 20 | 2.1,100 | 42 | | 43 | Apr/26 | 10 | 48.46 | 47.96 | 47.51(0.06) | 47.54(0.18) | 47.71(0.3) | 48.07 | -0.5 | | -6 | 27(4.7) | 5 | [3] | [20] | [14] | 103 | 136 | RG | 1.6 | SmallShort | | (2) | 15 | 15 | 34 | 20 | 2.4,93 | 42 | | 44 | Apr/26 | 9 | 48.46 | 47.96 | 47.48(0.05) | 47.45(0.1) | 47.57(0.18) | 47.92 | -0.6 | | -6 | 22(3.3) | 20 | [3] | [12] | [19] | 85 | 84 | UT | 1.8 | OpenLong? | | (2) | 9 | 31 | 28 | 20 | 2.3,77 | 42 | | 45 | Apr/23 | 15 | 48.59 | 47.96 | 47.46(0.08) | 47.4(0.01) | 47.48(0.04) | 47.62 | -1 | | -7 | 19(-1.1) | -5 | [4] | [3] | [9] | 41 | -43 | RG | 0.9 | SmallShort? | | (1) | 2 | 14 | 14 | 20 | 1,66 | 38 | | | | |
| 46 | Apr/23 | 14 | 48.59 | 47.96 | 47.42(0.04) | 47.4(-0) | 47.46(0.09) | 47.48 | -1.2 | | -7 | 20(-2.1) | -15 | [2] | [4] | [2] | 2 | -8 | RG | 0.1 | Wait | | (3) | 5 | 4 | -4 | 11 | 0.3,44 | 38 | | 47 | Apr/23 | 13 | 48.59 | 47.96 | 47.4(0.04) | 47.4(0.05) | 47.42(0.11) | 47.44 | -1.2 | | -7 | 22(-1.6) | -15 | [2] | [7] | [2] | 0 | -2 | RG | 0.1 | Wait | | (2) | 6 | 6 | -3 | 4 | 0.2,45 | 38 | | 48 | Apr/23 | 12 | 48.59 | 47.96 | 47.38(0.04) | 47.38(0.04) | 47.37(0.07) | 47.38 | -1.3 | | -7 | 24(-1.7) | -30 | [2] | [4] | [-5] | -1 | -22 | CR | 0 | HoldShort | | (2) | 4 | -12 | -0 | -8 | 0,49 | 38 | | 49 | Apr/23 | 11 | 48.59 | 47.96 | 47.36(0.06) | 47.36(-0.05) | 47.34(0.05) | 47.5 | -1.2 | | -7 | 25(-1.3) | -15 | [3] | [1] | [3] | 15 | -18 | RG | 0.7 | Wait | | (3) | 3 | 0 | 5 | 20 | 0.6,50 | 38 | | 50 | Apr/23 | 10 | 48.59 | 47.96 | 47.33(0.08) | 47.38(-0.04) | 47.32(-0.02) | 47.5 | -1.2 | | -7 | 27(-3.2) | -5 | [4] | [-2] | [11] | 9 | -49 | RG | 0.7 | Wait | | (3) | -1 | 25 | 3 | 20 | 0.7,41 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|