|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $124.8500 One month high (close): $128.8700
XAR Daily Change: -1.38% Daily StdDev 1.31% XAR EMA_5_Trend: -0.3% 10Minute StdDev: $1.1003
Latest Price : $126.25(-1.38%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 127.46 | 127.59 | 127.62(-0.1) | 127.12(-0.16) | 125.92(-0.4) | 125.87 | -1.8 | | 0 | 119(7) | -40 | [-8] | [-38] | [6] | -84 | -140 | DP | -0 | OpenShort | | (-9) | -31 | 22 | 10 | -20 | -1.6,6 | 44 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces: 127.59(daily_ema_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 127.12(weak_hourly_sma_10 0.99%) 127.46(daily_ema_20 1.26%) 127.62(weak_hourly_sma_20 1.39%)
|
| | | 2 | May/4 | 12 | 127.46 | 127.59 | 127.75(-0.11) | 127.33(-0.24) | 126.42(-0.49) | 125.46 | -2.2 | | 0 | 112(15.4) | -50 | [-8] | [-48] | [-5] | -107 | -195 | DT | -1 | HoldShort | | (-9) | -37 | 4 | -12 | -20 | -2.3,1 | 44 | | 3 | May/4 | 11 | 127.46 | 127.59 | 127.9(-0.1) | 127.64(-0.2) | 127.04(-0.49) | 125.38 | -2.3 | | 0 | 96(24.4) | -50 | [-8] | [-47] | [-23] | -123 | -227 | DT | -1.9 | HoldShort | | (-8) | -37 | -25 | -51 | -20 | -2.9,0 | 44 | | 4 | May/4 | 10 | 127.46 | 127.59 | 128.03(-0.12) | 127.9(-0.15) | 127.66(-0.36) | 125.85 | -1.8 | | 0 | 72(23.5) | -50 | [-9] | [-35] | [-35] | -115 | -135 | DT | -2.8 | HoldShort | | (-6) | -28 | -62 | -47 | -20 | -3.4,20 | 44 | | 5 | May/4 | 9 | 127.46 | 127.59 | 128.18(-0.08) | 128.1(-0.04) | 128.12(-0.15) | 127.04 | -0.5 | | 0 | 48(6.6) | -50 | [-6] | [-14] | [-31] | -71 | -42 | DT | -2.5 | OpenShort? | | (-5) | -12 | -69 | -27 | -20 | -2.6,44 | 44 | | | | |
| 6 | May/3 | 15 | 127.54 | 127.49 | 128.28(-0.02) | 128.16(0.04) | 128.32(0.07) | 128.38 | 1 | | 0 | 42(-5.2) | -5 | [-2] | [7] | [0] | 31 | 52 | RG | 0.2 | Wait? | | (-1) | 5 | -10 | 19 | 4 | 0.3,73 | 54 | | 7 | May/3 | 14 | 127.54 | 127.49 | 128.31(0.03) | 128.11(0.07) | 128.32(-0) | 128.57 | 1.2 | | 0 | 47(-0.1) | 15 | [2] | [4] | [5] | 25 | -15 | UT | 0.8 | OpenLong | | (-1) | 0 | 5 | 15 | 11 | 0.6,60 | 54 | | 8 | May/3 | 13 | 127.54 | 127.49 | 128.28(0.02) | 128.02(0.01) | 128.23(0.07) | 128.47 | 1.1 | | 0 | 47(0) | 15 | [2] | [6] | [10] | 9 | 7 | UT | 0.6 | OpenLong | | (1) | 5 | 18 | 12 | 20 | 0.5,46 | 54 | | 9 | May/3 | 12 | 127.54 | 127.49 | 128.26(0.01) | 128(-0.02) | 128.14(0.05) | 128.13 | 0.7 | | 0 | 47(-0.5) | 10 | [1] | [4] | [0] | -26 | -7 | RG | -0 | Wait | | (1) | 4 | 4 | -12 | 7 | -0.3,32 | 54 | | 10 | May/3 | 11 | 127.54 | 127.49 | 128.25(0.01) | 128.03(-0.06) | 128.08(0.07) | 128.05 | 0.6 | | 0 | 48(-0.6) | 25 | [1] | [4] | [5] | -20 | -12 | UT | -0.1 | OpenLong | | (0) | 5 | 6 | 10 | 15 | -0.5,43 | 54 | | | | |
| 11 | May/3 | 10 | 127.54 | 127.49 | 128.25(0) | 128.11(-0.05) | 128.08(0) | 127.94 | 0.5 | | 0 | 48(-0.4) | -5 | [0] | [-1] | [-9] | -27 | -20 | DR | -0.1 | OpenShort | | (0) | 0 | -34 | 12 | 0 | -0.7,41 | 54 | | 12 | May/3 | 9 | 127.54 | 127.49 | 128.24(0.03) | 128.17(0.01) | 127.99(0.14) | 128.59 | 1.2 | | 0 | 49(0.3) | 40 | [2] | [12] | [17] | 9 | 36 | UT | 1.4 | OpenLong? | | (2) | 11 | 30 | 29 | 19 | 0.8,39 | 54 | | 13 | Apr/30 | 15 | 127.54 | 127.39 | 128.2(0.01) | 128.15(-0.01) | 127.81(-0.05) | 128 | 0.5 | | 0 | 48(-0.9) | 15 | [1] | [-4] | [3] | -50 | -47 | RG | 0.5 | Wait? | | (1) | -4 | 11 | 0 | -5 | -0.5,13 | 48 | | 14 | Apr/30 | 14 | 127.54 | 127.39 | 128.18(-0.02) | 128.17(-0.08) | 127.87(-0.08) | 127.8 | 0.3 | | 0 | 49(1) | 0 | [-1] | [-9] | [2] | -63 | -32 | RG | -0.2 | Wait | | (1) | -6 | 9 | -3 | 0 | -0.9,10 | 48 | | 15 | Apr/30 | 13 | 127.54 | 127.39 | 128.21(-0.01) | 128.27(-0.1) | 127.98(-0.2) | 127.63 | 0.1 | | 0 | 48(2.3) | -15 | [-1] | [-18] | [-11] | -79 | -94 | DT | -0.8 | OpenShort | | (-1) | -15 | -14 | -33 | -14 | -1.4,6 | 48 | | | | |
| 16 | Apr/30 | 12 | 127.54 | 127.39 | 128.23(-0.01) | 128.4(-0.08) | 128.23(-0.1) | 127.9 | 0.4 | | 0 | 46(0.6) | 0 | [-1] | [-10] | [-2] | -51 | -47 | RG | -0.8 | SmallLong | | (-1) | -7 | 11 | -25 | -12 | -0.8,19 | 48 | | 17 | Apr/30 | 11 | 127.54 | 127.39 | 128.24(-0.02) | 128.5(-0.03) | 128.35(-0.12) | 127.69 | 0.2 | | 0 | 45(2.2) | -25 | [-1] | [-10] | [-21] | -53 | -52 | DT | -1.7 | OpenShort | | (-1) | -9 | -32 | -40 | -20 | -1.4,32 | 48 | | 18 | Apr/30 | 10 | 127.54 | 127.39 | 128.26(-0.01) | 128.53(0.02) | 128.5(0.03) | 128.32 | 0.9 | | 0 | 43(-0.1) | -5 | [-1] | [3] | [-2] | 19 | 20 | RG | -0.5 | Wait | | (1) | 2 | -1 | -2 | -15 | 0.2,64 | 48 | | 19 | Apr/30 | 9 | 127.54 | 127.39 | 128.26(0) | 128.51(0.03) | 128.47(-0.07) | 128.35 | 0.9 | | 0 | 43(0) | -20 | [0] | [-4] | [-11] | 24 | -10 | DR | -0.3 | OpenShort? | | (0) | -5 | -28 | -2 | -15 | 0.2,69 | 48 | | 20 | Apr/29 | 15 | 127.46 | 127.34 | 128.27(0.04) | 128.47(0.08) | 128.47(-0) | 128.9 | 1.6 | | 1 | 43(2.8) | 15 | [3] | [5] | [10] | 68 | 6 | UT | 0.9 | OpenLong? | | (1) | 0 | 20 | 16 | 9 | 1.7,75 | 52 | | | | |
| 21 | Apr/29 | 14 | 127.46 | 127.34 | 128.22(0.02) | 128.37(0.05) | 128.56(-0.07) | 128.51 | 1.2 | | 1 | 40(0.7) | -5 | [1] | [-2] | [-3] | 25 | -21 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -23 | -4 | 0.8,55 | 52 | | 22 | Apr/29 | 13 | 127.46 | 127.34 | 128.2(0.01) | 128.3(0.04) | 128.65(0.07) | 128.44 | 1.1 | | 1 | 40(0.4) | 10 | [1] | [8] | [2] | 31 | 29 | RG | -0.6 | Wait | | (1) | 5 | 16 | -19 | 0 | 0.7,63 | 52 | | 23 | Apr/29 | 12 | 127.46 | 127.34 | 128.19(0.01) | 128.25(0.04) | 128.56(0.01) | 128.13 | 0.8 | | 1 | 39(-0.6) | -15 | [1] | [3] | [-18] | 20 | -8 | CR | -1.2 | HoldShort | | (0) | 1 | -36 | -26 | -13 | -0.2,75 | 52 | | 24 | Apr/29 | 11 | 127.46 | 127.34 | 128.18(0.03) | 128.2(0.05) | 128.55(0.13) | 128.84 | 1.6 | | 1 | 40(3.9) | 20 | [2] | [13] | [7] | 93 | 53 | UT | 0.8 | OpenLong | | (3) | 9 | -3 | 34 | 20 | 1.9,95 | 52 | | 25 | Apr/29 | 10 | 127.46 | 127.34 | 128.14(0.03) | 128.14(0.06) | 128.38(0.16) | 128.89 | 1.6 | | 1 | 36(5.8) | 20 | [2] | [15] | [6] | 89 | 71 | UT | 1.6 | OpenLong | | (2) | 12 | -3 | 31 | 20 | 2.3,81 | 52 | | | | |
| 26 | Apr/29 | 9 | 127.46 | 127.34 | 128.1(0.04) | 128.06(0.07) | 128.17(0.17) | 128.96 | 1.7 | | 1 | 30(9.8) | 45 | [3] | [16] | [26] | 98 | 73 | UT | 2.9 | OpenLong? | | (3) | 12 | 50 | 40 | 20 | 3.2,68 | 52 | | 27 | Apr/28 | 15 | 127.3 | 127.18 | 128.05(-0.01) | 127.97(-0.02) | 127.96(0.02) | 128 | 0.8 | | 1 | 20(0.6) | 0 | [-1] | [1] | [0] | -9 | 17 | RG | 0.2 | Wait? | | (-1) | 1 | -3 | 6 | 3 | -0.3,49 | 48 | | 28 | Apr/28 | 14 | 127.3 | 127.18 | 128.06(0.02) | 127.99(-0.03) | 127.94(0.07) | 128.07 | 0.8 | | 1 | 20(-4.5) | 20 | [1] | [5] | [4] | -4 | -3 | UT | 0.7 | OpenLong | | (0) | 5 | 6 | 10 | 10 | 0.1,44 | 48 | | 29 | Apr/28 | 13 | 127.3 | 127.18 | 128.03(0.03) | 128.03(-0.03) | 127.85(-0.04) | 127.96 | 0.7 | | 1 | 24(-5.2) | 15 | [2] | [-3] | [1] | -22 | -52 | RG | 0.5 | Wait | | (1) | -3 | 4 | -4 | 5 | -0.3,36 | 48 | | 30 | Apr/28 | 12 | 127.3 | 127.18 | 128(0.03) | 128.03(0) | 127.9(-0.04) | 127.88 | 0.6 | | 1 | 29(-7.4) | 15 | [2] | [-2] | [-1] | -26 | -52 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -4 | -13 | -0.4,34 | 48 | | | | |
| 31 | Apr/28 | 11 | 127.3 | 127.18 | 127.96(0.04) | 128.07(-0.02) | 127.95(-0.03) | 127.86 | 0.6 | | 1 | 37(-8) | 10 | [3] | [-2] | [-5] | -35 | -60 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -25 | -2 | -0.3,23 | 48 | | 32 | Apr/28 | 10 | 127.3 | 127.18 | 127.91(0.04) | 128.1(-0.02) | 127.99(-0.04) | 127.92 | 0.7 | | 1 | 45(-5.5) | 25 | [3] | [-2] | [2] | -11 | -53 | RG | -0.2 | Wait | | (3) | -3 | 16 | -17 | -6 | 0,39 | 48 | | 33 | Apr/28 | 9 | 127.3 | 127.18 | 127.86(0.02) | 128.12(-0.02) | 128.04(-0.13) | 127.61 | 0.3 | | 1 | 50(-2.5) | -10 | [1] | [-9] | [-16] | -13 | -76 | DR | -0.9 | OpenShort? | | (2) | -9 | -32 | -22 | -20 | -0.5,50 | 48 | | 34 | Apr/27 | 15 | 127.16 | 127.14 | 127.83(0.06) | 128.15(0.01) | 128.2(-0.02) | 128.23 | 1.1 | | 2 | 53(-2.1) | 25 | [4] | [1] | [1] | 40 | -39 | UT | 0.1 | OpenLong? | | (3) | -1 | 6 | -9 | 2 | 0.8,70 | 56 | | 35 | Apr/27 | 14 | 127.16 | 127.14 | 127.75(0.07) | 128.15(0) | 128.23(0.04) | 128.11 | 0.9 | | 2 | 55(-8.2) | 30 | [5] | [5] | [-2] | 40 | -33 | CR | -0.2 | HoldShort | | (4) | 3 | 1 | -13 | 0 | 0.6,75 | 56 | | | | |
| 36 | Apr/27 | 13 | 127.16 | 127.14 | 127.66(0.07) | 128.15(-0) | 128.18(-0.01) | 128.1 | 0.9 | | 2 | 63(-4.1) | 25 | [5] | [1] | [-3] | 52 | -47 | CR | -0.1 | HoldShort | | (5) | -1 | -3 | -9 | -5 | 0.7,84 | 56 | | 37 | Apr/27 | 12 | 127.16 | 127.14 | 127.57(0.04) | 128.15(0) | 128.18(-0) | 128.15 | 1 | | 2 | 67(0.5) | -5 | [3] | [2] | [-4] | 66 | 8 | CR | -0.1 | HoldShort | | (5) | 0 | -15 | 2 | 1 | 0.9,93 | 56 | | 38 | Apr/27 | 11 | 127.16 | 127.14 | 127.52(0.03) | 128.13(0.08) | 128.21(0.09) | 128.43 | 1.3 | | 2 | 67(3) | 10 | [2] | [10] | [2] | 79 | 63 | RG | 0.3 | Wait | | (3) | 6 | 3 | 1 | 3 | 1.4,94 | 56 | | 39 | Apr/27 | 10 | 127.16 | 127.14 | 127.49(0.03) | 128.03(0.08) | 128.1(0.05) | 128.36 | 1.2 | | 2 | 64(3) | 15 | [2] | [8] | [8] | 79 | 52 | UT | 0.4 | OpenLong | | (1) | 4 | 25 | -0 | -1 | 1.4,94 | 56 | | 40 | Apr/27 | 9 | 127.16 | 127.14 | 127.45(0.04) | 127.93(0.07) | 128.04(-0.03) | 127.89 | 0.7 | | 2 | 61(0.1) | 0 | [3] | [2] | [-7] | 60 | -20 | CR | -0.2 | HoldShort? | | (1) | -2 | -14 | -4 | -15 | 0.7,92 | 56 | | | | |
| 41 | Apr/26 | 15 | 126.96 | 127.03 | 127.41(0.05) | 127.85(0.1) | 128.04(0) | 128.16 | 1 | | 2 | 61(10.6) | 10 | [4] | [5] | [-1] | 76 | 7 | CR | 0.1 | OpenShort? | | (3) | 0 | -1 | -2 | -3 | 1.2,96 | 50 | | 42 | Apr/26 | 14 | 126.96 | 127.03 | 127.35(0.06) | 127.72(0.1) | 128.06(0.01) | 128.19 | 1 | | 2 | 50(0.7) | 20 | [4] | [5] | [5] | 80 | 11 | UT | 0.2 | HoldLong | | (3) | 1 | 15 | -3 | 5 | 1.4,95 | 50 | | 43 | Apr/26 | 13 | 126.96 | 127.03 | 127.27(0.06) | 127.59(0.06) | 128.05(0.07) | 127.9 | 0.8 | | 2 | 49(-1.1) | 10 | [4] | [8] | [-3] | 72 | 6 | CR | -0.3 | HoldShort | | (4) | 5 | -8 | -6 | 6 | 1.1,94 | 50 | | 44 | Apr/26 | 12 | 126.96 | 127.03 | 127.19(0.08) | 127.52(0.12) | 127.97(0.12) | 128.05 | 0.9 | | 2 | 50(-1.2) | 20 | [5] | [14] | [-1] | 82 | 19 | CR | 0.1 | OpenShort | | (5) | 8 | -1 | -2 | 3 | 1.4,97 | 50 | | 45 | Apr/26 | 11 | 126.96 | 127.03 | 127.09(0.08) | 127.36(0.14) | 127.82(0.16) | 128.07 | 0.9 | | 2 | 52(0.5) | 30 | [5] | [17] | [2] | 89 | 39 | UT | 0.4 | HoldLong | | (6) | 11 | -2 | 13 | 5 | 1.6,99 | 50 | | | | |
| 46 | Apr/26 | 10 | 126.96 | 127.03 | 126.99(0.09) | 127.18(0.13) | 127.62(0.2) | 128.11 | 1 | | 2 | 51(0.9) | 45 | [6] | [20] | [5] | 91 | 49 | UT | 0.8 | HoldLong | | (6) | 14 | -1 | 19 | 20 | 1.9,93 | 50 | | 47 | Apr/26 | 9 | 126.96 | 127.03 | 126.88(0.09) | 127.02(0.09) | 127.37(0.19) | 128.13 | 1 | | 2 | 50(2.2) | 50 | [6] | [18] | [19] | 87 | 56 | UT | 1.3 | OpenLong? | | (6) | 13 | 35 | 22 | 20 | 2.1,84 | 50 | | 48 | Apr/23 | 15 | 126.77 | 127.02 | 126.76(0.11) | 126.91(-0.02) | 127.13(0.05) | 127.46 | 0.5 | | 3 | 48(-6.1) | 45 | [7] | [5] | [8] | 50 | -40 | UT | 0.6 | OpenLong? | | (5) | 3 | 7 | 17 | 20 | 1.2,70 | 47 | | 49 | Apr/23 | 14 | 126.77 | 127.02 | 126.62(0.11) | 126.94(-0.02) | 127.07(0.13) | 127.32 | 0.4 | | 3 | 54(-10) | 50 | [7] | [10] | [8] | 34 | -19 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 11 | 20 | 1,59 | 47 | | 50 | Apr/23 | 13 | 126.77 | 127.02 | 126.48(0.12) | 126.94(0) | 126.91(0.13) | 127.07 | 0.2 | | 3 | 64(-9.7) | 50 | [8] | [11] | [5] | 21 | -39 | UT | 0.2 | OpenLong | | (8) | 9 | 10 | 7 | 5 | 0.7,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|