|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $83.1100 One month high (close): $90.0500
VFC Daily Change: 0.24% Daily StdDev 1.82% VFC EMA_5_Trend: 0.2% 10Minute StdDev: $0.7435
Latest Price : $90.05(0.24%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 86.48 | 88.49 | 89.02(0.06) | 89.51(0.06) | 89.36(0.13) | 89.8 | 1.4 | | 14 | 31(0.8) | 50 | [3] | [12] | [4] | 65 | 59 | UT | 0.6 | OpenLong? | | (4) | 7 | 3 | 17 | 6 | 1.1,87 | 73 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.51(hourly_sma_10 -0.32%) 89.02(hourly_sma_20 -0.87%) 88.49(daily_ema_10 -1.46%) 86.48(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 86.48 | 88.49 | 88.96(0.03) | 89.46(0.03) | 89.25(0.07) | 89.74 | 1.4 | | 14 | 30(1) | 50 | [2] | [8] | [8] | 56 | 76 | UT | 0.7 | OpenLong | | (3) | 4 | 10 | 21 | 15 | 1.1,78 | 73 | | 3 | May/4 | 13 | 86.48 | 88.49 | 88.93(0.01) | 89.43(0.05) | 89.19(-0.08) | 89.55 | 1.3 | | 14 | 29(0.3) | 50 | [1] | [-0] | [6] | 32 | 37 | UT | 0.5 | OpenLong | | (1) | -4 | 20 | -3 | -1 | 0.9,59 | 73 | | 4 | May/4 | 12 | 86.48 | 88.49 | 88.92(-0.02) | 89.39(-0.01) | 89.26(-0.17) | 89.18 | 1.2 | | 14 | 29(-0.3) | 50 | [-1] | [-7] | [8] | 14 | 5 | RG | -0.1 | Wait | | (-1) | -9 | 34 | -14 | -13 | 0.4,54 | 73 | | 5 | May/4 | 11 | 86.48 | 88.49 | 88.93(-0.04) | 89.39(0.07) | 89.42(-0.26) | 88.55 | 0.9 | | 14 | 29(0.2) | 0 | [-2] | [-10] | [-24] | -7 | -69 | RG | -1.3 | SmallLong | | (-2) | -14 | -37 | -29 | -20 | -0.6,58 | 73 | | | | |
| 6 | May/4 | 10 | 86.48 | 88.49 | 88.97(-0.02) | 89.33(0.15) | 89.65(-0.02) | 89.23 | 1.2 | | 14 | 29(-0.8) | 35 | [-1] | [5] | [-8] | 40 | 47 | RG | -0.6 | Wait | | (0) | -1 | -11 | -12 | -20 | 0.4,80 | 73 | | 7 | May/4 | 9 | 86.48 | 88.49 | 88.99(-0.03) | 89.19(0.15) | 89.67(-0.01) | 89.43 | 1.3 | | 14 | 30(-1.3) | 20 | [-2] | [6] | [-10] | 56 | 81 | RG | -0.3 | Wait? | | (-1) | -1 | -26 | -3 | -15 | 0.6,91 | 73 | | 8 | May/3 | 15 | 86.15 | 87.96 | 89.02(-0.03) | 89.05(0.21) | 89.68(0.19) | 89.92 | 1.7 | | 13 | 31(-3.1) | 50 | [-2] | [19] | [4] | 80 | 187 | UR | 0.3 | SmallShort? | | (0) | 10 | -1 | 15 | 20 | 1.2,100 | 73 | | 9 | May/3 | 14 | 86.15 | 87.96 | 89.05(0.02) | 88.87(0.21) | 89.51(0.15) | 89.95 | 1.7 | | 13 | 34(0.6) | 50 | [1] | [17] | [9] | 77 | 119 | UT | 0.6 | HoldLong | | (-1) | 8 | 11 | 15 | 20 | 1.2,97 | 73 | | 10 | May/3 | 13 | 86.15 | 87.96 | 89.05(-0) | 88.68(0.16) | 89.37(0.41) | 89.74 | 1.6 | | 13 | 34(-0.3) | 50 | [0] | [29] | [16] | 65 | 197 | UR | 0.5 | SmallShort | | (0) | 22 | 24 | 25 | 20 | 0.9,92 | 73 | | | | |
| 11 | May/3 | 12 | 86.15 | 87.96 | 89.04(-0.04) | 88.54(0.08) | 89.01(0.33) | 89.3 | 1.4 | | 13 | 34(-0.9) | 50 | [-2] | [22] | [4] | 36 | 169 | UR | 0.4 | SmallShort | | (-1) | 18 | -9 | 20 | 20 | 0.3,78 | 73 | | 12 | May/3 | 11 | 86.15 | 87.96 | 89.07(-0.02) | 88.47(0.04) | 88.72(0.33) | 89.47 | 1.5 | | 13 | 35(-0.5) | 50 | [-1] | [22] | [19] | 33 | 156 | UR | 1 | SmallShort | | (-1) | 18 | 19 | 40 | 20 | 0.5,70 | 73 | | 13 | May/3 | 10 | 86.15 | 87.96 | 89.09(-0.03) | 88.43(-0.03) | 88.43(0.24) | 89.11 | 1.3 | | 13 | 36(-0.6) | 50 | [-2] | [15] | [7] | -9 | 102 | UR | 0.9 | SmallShort | | (-2) | 13 | -8 | 29 | 20 | 0,41 | 73 | | 14 | May/3 | 9 | 86.15 | 87.96 | 89.12(-0.01) | 88.46(-0.01) | 88.22(0.27) | 89.25 | 1.4 | | 13 | 36(-0.1) | 50 | [-1] | [17] | [34] | -23 | 97 | UR | 1.3 | SmallShort? | | (-1) | 15 | 73 | 24 | 20 | 0.2,22 | 73 | | 15 | Apr/30 | 15 | 85.81 | 87.39 | 89.13(-0.08) | 88.47(-0.15) | 87.99(-0.08) | 87.91 | 1 | | 12 | 36(-0.1) | 50 | [-4] | [-8] | [1] | -87 | -73 | RG | -0.1 | Wait? | | (-4) | -4 | 3 | 4 | -15 | -1.5,1 | 59 | | | | |
| 16 | Apr/30 | 14 | 85.81 | 87.39 | 89.2(-0.07) | 88.6(-0.21) | 88.06(-0.18) | 87.85 | 1 | | 12 | 36(3.2) | 35 | [-4] | [-14] | [-4] | -95 | -121 | BT | -0.3 | OpenLong | | (-4) | -10 | -10 | 3 | -15 | -1.8,0 | 59 | | 17 | Apr/30 | 13 | 85.81 | 87.39 | 89.26(-0.06) | 88.79(-0.22) | 88.22(-0.25) | 88.03 | 1.1 | | 12 | 33(2.6) | 40 | [-3] | [-18] | [-1] | -95 | -144 | BT | -0.3 | OpenLong | | (-3) | -14 | -2 | 3 | -10 | -1.8,0 | 59 | | 18 | Apr/30 | 12 | 85.81 | 87.39 | 89.31(-0.04) | 88.99(-0.27) | 88.44(-0.28) | 88.07 | 1.1 | | 12 | 31(2.6) | 45 | [-2] | [-21] | [-2] | -98 | -173 | BT | -0.6 | OpenLong | | (-3) | -15 | 0 | -4 | -15 | -1.9,0 | 59 | | 19 | Apr/30 | 11 | 85.81 | 87.39 | 89.35(-0.06) | 89.23(-0.18) | 88.69(-0.3) | 88.07 | 1.1 | | 12 | 28(3.7) | 20 | [-3] | [-20] | [-12] | -105 | -159 | RG | -1.1 | SmallLong | | (-2) | -16 | -13 | -19 | -20 | -2.2,0 | 59 | | 20 | Apr/30 | 10 | 85.81 | 87.39 | 89.4(-0.05) | 89.39(-0.18) | 88.96(-0.2) | 88.3 | 1.2 | | 12 | 24(3) | 25 | [-3] | [-14] | [-14] | -105 | -120 | RG | -1.3 | SmallLong | | (-2) | -11 | -18 | -25 | -20 | -2.2,0 | 59 | | | | |
| 21 | Apr/30 | 9 | 85.81 | 87.39 | 89.45(0.01) | 89.55(-0.14) | 89.14(-0.24) | 88.63 | 1.3 | | 12 | 21(-0.4) | 25 | [1] | [-15] | [-16] | -87 | -169 | DR | -1.2 | HoldShort? | | (-1) | -13 | -26 | -26 | -20 | -1.8,8 | 59 | | 22 | Apr/29 | 15 | 85.42 | 87.12 | 89.44(0.04) | 89.68(-0.07) | 89.35(-0.21) | 89.11 | 1.5 | | 14 | 22(0.5) | 40 | [2] | [-10] | [-9] | -48 | -146 | DR | -0.5 | OpenShort? | | (1) | -11 | -12 | -16 | -20 | -0.7,20 | 65 | | 23 | Apr/29 | 14 | 85.42 | 87.12 | 89.4(0.09) | 89.74(-0.05) | 89.54(-0.26) | 89.33 | 1.6 | | 14 | 21(-5) | 50 | [5] | [-11] | [-8] | -30 | -185 | DR | -0.4 | OpenShort | | (3) | -14 | -5 | -25 | -20 | -0.1,23 | 65 | | 24 | Apr/29 | 13 | 85.42 | 87.12 | 89.32(0.1) | 89.79(0.01) | 89.77(-0.06) | 89.42 | 1.6 | | 14 | 26(-4.1) | 50 | [5] | [1] | [-2] | -10 | -119 | CR | -0.6 | HoldShort | | (5) | -3 | 12 | -26 | -20 | 0.2,35 | 65 | | 25 | Apr/29 | 12 | 85.42 | 87.12 | 89.23(0.08) | 89.79(-0) | 89.83(-0.15) | 89.2 | 1.5 | | 14 | 30(-2.4) | 40 | [4] | [-4] | [-18] | 1 | -131 | DR | -0.9 | OpenShort | | (4) | -8 | -27 | -31 | -20 | -0,51 | 65 | | | | |
| 26 | Apr/29 | 11 | 85.42 | 87.12 | 89.16(0.08) | 89.79(0.06) | 89.97(-0.03) | 89.71 | 1.8 | | 14 | 33(-0.4) | 50 | [4] | [4] | [-9] | 44 | -38 | CR | -0.3 | HoldShort | | (5) | -2 | -17 | -10 | -19 | 0.7,76 | 65 | | 27 | Apr/29 | 10 | 85.42 | 87.12 | 89.09(0.07) | 89.74(0.12) | 90(0.05) | 90.03 | 1.9 | | 14 | 33(1.1) | 50 | [4] | [10] | [-9] | 68 | 46 | CR | 0 | HoldShort | | (5) | 3 | -25 | -6 | 0 | 1.2,88 | 65 | | 28 | Apr/29 | 9 | 85.42 | 87.12 | 89.03(0.09) | 89.63(0.19) | 89.95(0.17) | 90.51 | 2.1 | | 14 | 32(3.1) | 50 | [5] | [18] | [17] | 95 | 116 | UT | 0.7 | OpenLong? | | (5) | 9 | 43 | 2 | 20 | 1.9,97 | 65 | | 29 | Apr/28 | 15 | 84.98 | 86.65 | 88.95(0.03) | 89.46(0.05) | 89.8(0.06) | 89.7 | 1.8 | | 13 | 29(2.2) | 45 | [2] | [8] | [-3] | 74 | 63 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | -5 | 7 | 1.1,96 | 73 | | 30 | Apr/28 | 14 | 84.98 | 86.65 | 88.93(0.09) | 89.41(0.08) | 89.74(0.13) | 89.88 | 1.9 | | 13 | 27(1.1) | 50 | [5] | [13] | [1] | 85 | 48 | UT | 0.2 | OpenLong | | (2) | 7 | -0 | -3 | 20 | 1.4,100 | 73 | | | | |
| 31 | Apr/28 | 13 | 84.98 | 86.65 | 88.85(0.11) | 89.34(0.15) | 89.62(0.16) | 89.89 | 1.9 | | 13 | 26(0.2) | 50 | [6] | [17] | [3] | 90 | 43 | UT | 0.4 | HoldLong | | (4) | 8 | 6 | 2 | 9 | 1.6,100 | 73 | | 32 | Apr/28 | 12 | 84.98 | 86.65 | 88.75(0.11) | 89.21(0.17) | 89.48(0.18) | 89.78 | 1.9 | | 13 | 25(0.6) | 50 | [6] | [18] | [2] | 90 | 49 | UT | 0.5 | HoldLong | | (6) | 10 | 1 | 3 | 10 | 1.6,100 | 73 | | 33 | Apr/28 | 11 | 84.98 | 86.65 | 88.65(0.11) | 89.06(0.24) | 89.32(0.22) | 89.76 | 1.9 | | 13 | 25(1.2) | 50 | [6] | [22] | [8] | 95 | 70 | UT | 0.7 | OpenLong | | (5) | 12 | 19 | 8 | 6 | 1.8,100 | 73 | | 34 | Apr/28 | 10 | 84.98 | 86.65 | 88.55(0.09) | 88.85(0.2) | 89.13(0.06) | 89.41 | 1.7 | | 13 | 24(0.4) | 50 | [5] | [13] | [4] | 85 | 19 | UT | 0.5 | HoldLong | | (4) | 3 | 8 | 7 | 1 | 1.4,100 | 73 | | 35 | Apr/28 | 9 | 84.98 | 86.65 | 88.47(0.1) | 88.67(0.16) | 89.08(0.02) | 89.27 | 1.7 | | 13 | 23(-0.3) | 50 | [5] | [10] | [4] | 80 | -14 | UT | 0.3 | HoldLong? | | (4) | 1 | 5 | 5 | 16 | 1.4,95 | 73 | | | | |
| 36 | Apr/27 | 15 | 84.52 | 86.11 | 88.38(0.13) | 88.53(0.11) | 89.06(0.14) | 89.18 | 1.8 | | 14 | 23(-2.1) | 50 | [7] | [15] | [6] | 71 | -14 | UT | 0.2 | OpenLong? | | (5) | 7 | 12 | -1 | 20 | 1.3,88 | 67 | | 37 | Apr/27 | 14 | 84.52 | 86.11 | 88.27(0.13) | 88.44(0.02) | 88.93(0.15) | 88.96 | 1.7 | | 14 | 26(-2.9) | 50 | [7] | [13] | [5] | 65 | -20 | UT | 0 | OpenLong | | (6) | 8 | 8 | 0 | 20 | 1.1,87 | 67 | | 38 | Apr/27 | 13 | 84.52 | 86.11 | 88.15(0.13) | 88.42(-0.03) | 88.8(0.26) | 88.82 | 1.7 | | 14 | 28(-2.4) | 50 | [7] | [18] | [-1] | 65 | 9 | CR | 0 | HoldShort | | (6) | 14 | -18 | 11 | 20 | 0.9,92 | 67 | | 39 | Apr/27 | 12 | 84.52 | 86.11 | 88.04(0.15) | 88.42(0) | 88.57(0.35) | 89.16 | 1.8 | | 14 | 31(-0.7) | 50 | [8] | [24] | [8] | 73 | 61 | UT | 0.8 | OpenLong | | (8) | 18 | -1 | 20 | 20 | 1.4,88 | 67 | | 40 | Apr/27 | 11 | 84.52 | 86.11 | 87.91(0.14) | 88.44(0.08) | 88.26(0.3) | 89.18 | 1.8 | | 14 | 32(0.7) | 50 | [7] | [23] | [19] | 65 | 67 | UT | 1.2 | OpenLong | | (8) | 16 | 35 | 24 | 20 | 1.6,75 | 67 | | | | |
| 41 | Apr/27 | 10 | 84.52 | 86.11 | 87.79(0.1) | 88.37(0.09) | 87.99(0.05) | 88.54 | 1.6 | | 14 | 31(-0.3) | 50 | [5] | [10] | [6] | 31 | -8 | UT | 0.7 | OpenLong | | (5) | 3 | 14 | 10 | -3 | 1,56 | 67 | | 42 | Apr/27 | 9 | 84.52 | 86.11 | 87.7(0.08) | 88.29(0.05) | 87.94(-0.11) | 88.28 | 1.5 | | 14 | 31(-0.4) | 50 | [4] | [-0] | [9] | 12 | -48 | UT | 0.4 | OpenLong? | | (4) | -6 | 33 | -5 | -14 | 0.7,44 | 67 | | 43 | Apr/26 | 15 | 84.01 | 85.56 | 87.63(0.04) | 88.24(-0.02) | 88.04(-0.31) | 87.68 | 1.4 | | 11 | 32(0) | 40 | [2] | [-14] | [-5] | -6 | -119 | DR | -0.4 | OpenShort? | | (2) | -16 | 4 | -21 | -20 | 0.1,42 | 65 | | 44 | Apr/26 | 14 | 84.01 | 85.56 | 87.6(0.04) | 88.26(-0.02) | 88.32(-0.34) | 87.61 | 1.4 | | 11 | 32(-0.6) | 25 | [2] | [-14] | [-13] | 2 | -125 | DR | -0.9 | OpenShort | | (1) | -16 | -13 | -28 | -20 | 0,52 | 65 | | 45 | Apr/26 | 13 | 84.01 | 85.56 | 87.56(0.07) | 88.27(0.03) | 88.62(-0.14) | 87.85 | 1.5 | | 11 | 32(-1) | 40 | [3] | [-3] | [-15] | 28 | -74 | DR | -0.9 | OpenShort | | (3) | -7 | -24 | -25 | -20 | 0.4,68 | 65 | | | | |
| 46 | Apr/26 | 12 | 84.01 | 85.56 | 87.5(0.11) | 88.24(0.16) | 88.74(0.11) | 88.29 | 1.7 | | 11 | 33(-0.4) | 50 | [5] | [12] | [-14] | 57 | 9 | CR | -0.5 | HoldShort | | (5) | 5 | -26 | -20 | -20 | 0.9,84 | 65 | | 47 | Apr/26 | 11 | 84.01 | 85.56 | 87.4(0.13) | 88.1(0.24) | 88.64(0.22) | 88.77 | 1.9 | | 11 | 34(1.3) | 50 | [6] | [20] | [-7] | 85 | 85 | CR | 0.2 | OpenShort | | (7) | 11 | -16 | -8 | -1 | 1.6,95 | 65 | | 48 | Apr/26 | 10 | 84.01 | 85.56 | 87.28(0.16) | 87.89(0.29) | 88.45(0.28) | 89.07 | 2 | | 11 | 32(3.2) | 50 | [8] | [24] | [8] | 104 | 121 | UT | 0.7 | HoldLong | | (8) | 13 | -3 | 35 | 20 | 2.2,99 | 65 | | 49 | Apr/26 | 9 | 84.01 | 85.56 | 87.14(0.16) | 87.64(0.3) | 88.2(0.31) | 89.12 | 2 | | 11 | 29(5.1) | 50 | [8] | [26] | [23] | 116 | 149 | UT | 1.2 | HoldLong? | | (8) | 15 | 36 | 39 | 20 | 2.7,98 | 65 | | 50 | Apr/23 | 15 | 83.62 | 85.29 | 87(0.17) | 87.38(0.2) | 87.93(0.22) | 88.46 | 1.9 | | 13 | 24(0.2) | 50 | [8] | [20] | [22] | 108 | 56 | UT | 0.9 | CloseLong? | | (6) | 11 | 38 | 36 | 20 | 2.4,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|