CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $15.2650

CHRS Daily Change: -3.64% Daily StdDev 2.78% CHRS EMA_5_Trend: 0.13% 10Minute StdDev: $0.1957

Latest Price : $14.71(-3.64%)

Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 0.5%(47%) Avg negative next hour return: -0.38%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	13	14.48	14.84	14.96(0.1)	15.1(-0.01)	14.98(-0.6)	14.9	1	8	46(-3.7)	5	[4]	[-20]	[-20]	-23	-340	DR	-0.4	OpenShort	(4)	-22	-28	-13	-20	-0.3,35	64
Daily Trend: % Up Forces: 14.96(hourly_sma_20 0.4%) Down Forces: Support Levels: 14.84(daily_ema_10 -0.4%) 14.48(daily_ema_20 -2.82%) Resistance Levels: 15.1(weak_hourly_sma_10 1.34%)

2	May/4	12	14.48	14.84	14.95(0.19)	15.1(0.13)	15.07(-0.4)	15.04	1.3	8	49(-3.8)	45	[7]	[-10]	[-6]	1	-286	DR	-0.1	OpenShort	(4)	-14	2	-10	-20	0.4,41	64
3	May/4	11	14.48	14.84	14.92(0.17)	15.08(0.16)	15.13(-0.32)	15.03	1.3	8	53(-1.6)	40	[6]	[-6]	[-9]	-4	-230	DR	-0.4	OpenShort	(4)	-12	6	-36	-20	0.5,34	64
4	May/4	10	14.48	14.84	14.89(0.1)	15.06(0.16)	15.18(-0.27)	15	1.2	8	55(-0.7)	35	[4]	[-5]	[-5]	17	-130	DR	-0.7	OpenShort	(6)	-10	16	-31	-20	0.5,54	64
5	May/4	9	14.48	14.84	14.87(0.06)	15.04(0.1)	15.22(-0.05)	14.92	1	8	55(-0.1)	0	[2]	[1]	[-39]	30	-60	CR	-1.2	HoldShort?	(4)	-2	-88	-28	-20	0.2,75	64

6	May/3	15	14.45	14.8	14.86(0.19)	15.03(0.41)	15.23(0.64)	15.37	2.1	10	56(5.2)	50	[7]	[34]	[10]	103	303	UT	0.6	HoldLong?	(8)	23	6	-5	20	2.1,100	70
7	May/3	14	14.45	14.8	14.83(0.18)	14.97(0.39)	15.13(0.67)	15.34	2.1	10	50(7.6)	50	[7]	[35]	[12]	110	327	UT	1	HoldLong	(4)	24	14	8	20	2.4,100	70
8	May/3	13	14.45	14.8	14.8(0.12)	14.91(0.23)	15.03(0.65)	15.27	1.9	10	43(7.4)	50	[4]	[31]	[15]	115	370	UT	1.3	HoldLong	(6)	24	12	17	20	2.6,100	70
9	May/3	12	14.45	14.8	14.78(0.15)	14.88(0.23)	14.93(0.53)	15.21	1.8	10	35(7.3)	50	[6]	[27]	[32]	119	267	UT	1.8	HoldLong	(4)	19	50	25	20	2.8,99	70
10	May/3	11	14.45	14.8	14.76(0.12)	14.85(0.25)	14.85(0.19)	14.96	1.2	10	28(1.3)	50	[4]	[15]	[6]	85	50	UT	0.9	OpenLong	(2)	7	14	16	-13	1.7,92	70

11	May/3	10	14.45	14.8	14.74(0.08)	14.81(0.14)	14.82(0.12)	14.89	1	10	27(0.3)	50	[3]	[10]	[7]	65	40	UT	0.6	OpenLong	(4)	4	14	7	13	1.3,82	70
12	May/3	9	14.45	14.8	14.73(0.1)	14.79(0.19)	14.8(0.04)	14.82	0.9	10	26(-2.5)	50	[4]	[8]	[1]	44	-47	UT	0.2	OpenLong?	(2)	2	6	-1	-13	0.8,74	70
13	Apr/30	15	14.4	14.69	14.72(0.14)	14.76(0.18)	14.79(-0.19)	14.79	1	6	29(-1.9)	50	[5]	[-2]	[-3]	38	-176	DR	0	OpenShort?	(2)	-7	-2	-5	-20	0.6,73	69
14	Apr/30	14	14.4	14.69	14.7(0.05)	14.73(0.11)	14.82(-0.13)	14.8	1	6	31(0.3)	20	[2]	[-2]	[-3]	44	-30	DR	-0.2	OpenShort	(4)	-5	-2	-4	-20	0.8,74	69
15	Apr/30	13	14.4	14.69	14.69(0.01)	14.71(0.09)	14.84(0.24)	14.81	1	6	31(0.3)	35	[0]	[11]	[3]	48	140	UT	-0.2	OpenLong	(0)	9	2	-8	20	1,73	69

16	Apr/30	12	14.4	14.69	14.69(0.01)	14.7(0.03)	14.81(0.23)	14.8	1	6	30(-0.1)	35	[0]	[10]	[4]	53	127	UT	-0.1	OpenLong	(2)	8	4	-2	20	0.9,80	69
17	Apr/30	11	14.4	14.69	14.69(0)	14.7(0.03)	14.78(0.33)	14.78	0.9	6	30(-1.7)	30	[0]	[13]	[-1]	57	160	CR	0	HoldShort	(0)	12	-24	24	20	0.7,89	69
18	Apr/30	10	14.4	14.69	14.69(0)	14.7(0.08)	14.73(0.55)	14.9	1.3	6	32(-2)	50	[0]	[22]	[12]	73	303	UR	1.3	SmallShort	(0)	20	-2	34	20	1.6,83	69
19	Apr/30	9	14.4	14.69	14.69(-0.03)	14.69(0.14)	14.65(0.43)	14.91	1.3	6	34(-3.8)	50	[-1]	[18]	[28]	58	316	UR	1.9	SmallShort?	(0)	15	55	36	20	1.6,68	69
20	Apr/29	15	14.38	14.65	14.69(-0.17)	14.69(-0)	14.65(0)	14.64	0.7	5	38(-9.8)	-5	[-6]	[-1]	[2]	-15	173	RG	0.3	Wait?	(-4)	0	-2	15	0	-0.3,43	61

21	Apr/29	14	14.38	14.65	14.72(-0.17)	14.67(0.03)	14.59(-0.18)	14.65	0.7	5	48(-3.2)	10	[-6]	[-7]	[6]	-30	97	RG	0.3	Wait	(-4)	-6	19	1	0	-0.4,30	61
22	Apr/29	13	14.38	14.65	14.74(-0.21)	14.67(0.01)	14.62(-0.28)	14.56	0.5	5	51(0.4)	-10	[-8]	[-11]	[0]	-50	47	DT	-0.3	OpenShort	(-6)	-10	14	-9	-20	-0.9,23	61
23	Apr/29	12	14.38	14.65	14.77(-0.16)	14.67(0.03)	14.66(-0.45)	14.49	0.3	5	50(1.1)	-25	[-6]	[-16]	[-19]	-59	-134	DT	-0.9	OpenShort	(-6)	-16	-21	-17	-20	-1.4,26	61
24	Apr/29	11	14.38	14.65	14.79(-0.17)	14.66(-0.07)	14.73(-0.14)	14.59	0.5	5	49(0.2)	-10	[-6]	[-7]	[-5]	-32	20	DT	-0.7	OpenShort	(-4)	-5	-12	-6	0	-1,43	61
25	Apr/29	10	14.38	14.65	14.81(-0.16)	14.67(-0.07)	14.75(-0.01)	14.65	0.7	5	49(0.3)	-10	[-6]	[-2]	[-10]	-24	77	DT	-0.5	OpenShort	(-4)	-0	-26	-2	-7	-0.8,46	61

26	Apr/29	9	14.38	14.65	14.83(-0.09)	14.67(-0)	14.75(0.23)	14.78	1	5	49(-0.1)	25	[-3]	[8]	[5]	-8	147	UR	0.2	SmallShort?	(-4)	8	0	11	20	-0.3,50	61
27	Apr/28	15	14.38	14.61	14.84(-0.07)	14.68(-0.02)	14.72(0.3)	14.78	1	6	49(0.1)	30	[-3]	[11]	[3]	-13	133	UR	0.3	SmallShort?	(-2)	11	-8	15	20	-0.3,45	61
28	Apr/28	14	14.38	14.61	14.85(-0.02)	14.68(-0.08)	14.68(0.53)	14.82	1.1	6	49(0)	50	[-1]	[19]	[18]	-19	160	UR	0.7	SmallShort	(0)	19	20	18	20	-0.2,36	61
29	Apr/28	13	14.38	14.61	14.85(-0.06)	14.69(-0.2)	14.6(0.07)	14.72	0.9	6	49(0.4)	40	[-2]	[-0]	[8]	-41	0	UR	0.6	SmallShort	(-2)	3	12	15	20	-0.7,27	61
30	Apr/28	12	14.38	14.61	14.86(-0.03)	14.72(-0.28)	14.59(-0.13)	14.66	0.7	6	48(0.9)	50	[-1]	[-8]	[11]	-57	-133	RG	0.4	Wait	(-2)	-5	10	19	20	-1.1,21	61

31	Apr/28	11	14.38	14.61	14.86(-0.08)	14.76(-0.42)	14.61(-0.23)	14.61	0.6	6	48(1.9)	30	[-3]	[-15]	[3]	-73	-144	RG	0	Wait	(-2)	-8	6	6	-7	-1.4,12	61
32	Apr/28	10	14.38	14.61	14.87(-0.08)	14.82(-0.36)	14.64(-0.34)	14.58	0.5	6	46(2.7)	30	[-3]	[-18]	[5]	-85	-207	RG	-0.3	Wait	(-2)	-12	25	-5	-20	-1.6,5	61
33	Apr/28	9	14.38	14.61	14.88(-0.11)	14.87(-0.35)	14.69(-0.61)	14.46	0.2	6	43(4.3)	-15	[-4]	[-27]	[-25]	-113	-330	DT	-1.4	HoldShort?	(-2)	-22	-39	-20	-20	-2.5,0	61
34	Apr/27	15	14.36	14.52	14.9(0.03)	14.92(-0.26)	14.78(-0.46)	14.65	0.8	4	39(-0.7)	10	[1]	[-20]	[-15]	-92	-343	DR	-0.9	HoldShort?	(-2)	-16	-20	-20	-20	-1.7,1	56
35	Apr/27	14	14.36	14.52	14.9(0.06)	14.96(-0.18)	14.85(-0.42)	14.75	1	4	39(-0.6)	10	[2]	[-15]	[-11]	-70	-276	DR	-0.7	OpenShort	(2)	-14	-6	-25	-20	-1,5	56

36	Apr/27	13	14.36	14.52	14.89(0.02)	14.99(-0.11)	14.91(-0.61)	14.78	1.1	4	40(0.3)	-5	[1]	[-20]	[-15]	-53	-253	DR	-0.9	OpenShort	(0)	-20	-6	-32	-20	-0.7,15	56
37	Apr/27	12	14.36	14.52	14.89(0.01)	15.01(-0.06)	15(-0.37)	14.81	1.2	4	40(-0.2)	-5	[0]	[-12]	[-15]	-32	-160	DR	-1.3	OpenShort	(2)	-12	-18	-33	-20	-0.5,31	56
38	Apr/27	11	14.36	14.52	14.89(-0.02)	15.02(0.03)	15.06(-0.02)	14.9	1.4	4	40(0)	-15	[-1]	[1]	[-17]	6	27	RG	-1.1	SmallLong	(0)	-1	-18	-30	-20	0.1,53	56
39	Apr/27	10	14.36	14.52	14.89(0)	15.02(0.14)	15.06(-0.07)	14.99	1.7	4	40(-2.1)	-10	[0]	[1]	[-10]	43	50	CR	-0.5	HoldShort	(0)	-2	-16	-14	-20	0.7,75	56
40	Apr/27	9	14.36	14.52	14.89(0.15)	15(0.21)	15.07(0.06)	15.07	1.9	4	42(-2.2)	20	[5]	[8]	[-12]	67	-23	CR	0	HoldShort?	(2)	2	-32	0	-20	1.1,89	56

41	Apr/26	15	14.35	14.45	14.87(0.24)	14.97(0.33)	15.06(0.32)	15.23	2.3	5	44(4.5)	50	[8]	[20]	[16]	96	70	UT	1	OpenLong?	(6)	10	30	2	20	2.1,93	68
42	Apr/26	14	14.35	14.45	14.83(0.12)	14.92(0.2)	15.01(0.19)	15.08	1.9	5	40(1.9)	50	[4]	[13]	[11]	86	94	UT	0.5	OpenLong	(6)	6	28	-1	20	1.7,93	68
43	Apr/26	13	14.35	14.45	14.81(0.09)	14.89(0.12)	14.98(0.09)	14.94	1.6	5	38(-0.6)	25	[3]	[8]	[-6]	66	17	CR	-0.3	HoldShort	(4)	3	-18	-4	7	0.9,93	68
44	Apr/26	12	14.35	14.45	14.8(0.16)	14.87(0.26)	14.97(0.29)	15.03	1.8	5	38(1.2)	45	[5]	[17]	[2]	89	67	UT	0.4	OpenLong	(4)	9	2	9	-7	1.6,99	68
45	Apr/26	11	14.35	14.45	14.78(0.17)	14.83(0.23)	14.93(0.35)	15.02	1.8	5	37(3.1)	50	[5]	[19]	[10]	88	73	UT	0.6	OpenLong	(4)	11	8	15	20	1.7,95	68

46	Apr/26	10	14.35	14.45	14.76(0.12)	14.8(0.22)	14.88(0.34)	14.98	1.7	5	34(2.8)	50	[4]	[18]	[8]	79	113	UT	0.8	OpenLong	(4)	11	10	19	20	1.7,86	68
47	Apr/26	9	14.35	14.45	14.74(0.04)	14.77(0.07)	14.83(0.21)	14.93	1.5	5	31(1.2)	50	[1]	[11]	[13]	63	143	UT	0.8	OpenLong?	(2)	7	12	17	20	1.6,73	68
48	Apr/23	15	14.31	14.29	14.73(0.06)	14.76(-0.08)	14.8(0.15)	14.87	1.8	1	30(-17.8)	25	[2]	[5]	[11]	42	77	UT	0.6	OpenLong?	(0)	5	8	14	20	1.2,62	55
49	Apr/23	14	14.31	14.29	14.72(0.2)	14.77(-0.07)	14.78(0.3)	14.83	1.6	1	48(-7.4)	50	[6]	[11]	[8]	21	-57	UT	0.3	OpenLong	(2)	9	12	7	20	0.7,53	55
50	Apr/23	13	14.31	14.29	14.69(0.17)	14.78(0.09)	14.74(0.17)	14.77	1.4	1	55(-3.2)	30	[5]	[9]	[-0]	12	-80	UT	0.2	OpenLong	(6)	5	4	4	-20	0.5,49	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI