|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.6900 One month high (close): $15.2650
CHRS Daily Change: -3.64% Daily StdDev 2.78% CHRS EMA_5_Trend: 0.13% 10Minute StdDev: $0.1957
Latest Price : $14.71(-3.64%) | Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.5
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 14.48 | 14.84 | 14.95(0.19) | 15.1(0.13) | 15.07(-0.4) | 15.04 | 1.3 | | 8 | 49(-3.8) | 45 | [7] | [-10] | [-6] | 1 | -286 | DR | -0.1 | OpenShort | | (4) | -14 | 2 | -10 | -20 | 0.4,41 | 64 | Sample size 37 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces: 15.1(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 14.95(hourly_sma_20 -0.6%) 14.84(daily_ema_10 -1.33%) 14.48(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | May/4 | 11 | 14.48 | 14.84 | 14.92(0.17) | 15.08(0.16) | 15.13(-0.32) | 15.03 | 1.3 | | 8 | 53(-1.6) | 40 | [6] | [-6] | [-9] | -4 | -230 | DR | -0.4 | OpenShort | | (4) | -12 | 6 | -36 | -20 | 0.5,34 | 64 | | 3 | May/4 | 10 | 14.48 | 14.84 | 14.89(0.1) | 15.06(0.16) | 15.18(-0.27) | 15 | 1.2 | | 8 | 55(-0.7) | 35 | [4] | [-5] | [-5] | 17 | -130 | DR | -0.7 | OpenShort | | (6) | -10 | 16 | -31 | -20 | 0.5,54 | 64 | | 4 | May/4 | 9 | 14.48 | 14.84 | 14.87(0.06) | 15.04(0.1) | 15.22(-0.05) | 14.92 | 1 | | 8 | 55(-0.1) | 0 | [2] | [1] | [-39] | 30 | -60 | CR | -1.2 | HoldShort? | | (4) | -2 | -88 | -28 | -20 | 0.2,75 | 64 | | 5 | May/3 | 15 | 14.45 | 14.8 | 14.86(0.19) | 15.03(0.41) | 15.23(0.64) | 15.37 | 2.1 | | 10 | 56(5.2) | 50 | [7] | [34] | [10] | 103 | 303 | UT | 0.6 | HoldLong? | | (8) | 23 | 6 | -5 | 20 | 2.1,100 | 70 | | | | |
| 6 | May/3 | 14 | 14.45 | 14.8 | 14.83(0.18) | 14.97(0.39) | 15.13(0.67) | 15.34 | 2.1 | | 10 | 50(7.6) | 50 | [7] | [35] | [12] | 110 | 327 | UT | 1 | HoldLong | | (4) | 24 | 14 | 8 | 20 | 2.4,100 | 70 | | 7 | May/3 | 13 | 14.45 | 14.8 | 14.8(0.12) | 14.91(0.23) | 15.03(0.65) | 15.27 | 1.9 | | 10 | 43(7.4) | 50 | [4] | [31] | [15] | 115 | 370 | UT | 1.3 | HoldLong | | (6) | 24 | 12 | 17 | 20 | 2.6,100 | 70 | | 8 | May/3 | 12 | 14.45 | 14.8 | 14.78(0.15) | 14.88(0.23) | 14.93(0.53) | 15.21 | 1.8 | | 10 | 35(7.3) | 50 | [6] | [27] | [32] | 119 | 267 | UT | 1.8 | HoldLong | | (4) | 19 | 50 | 25 | 20 | 2.8,99 | 70 | | 9 | May/3 | 11 | 14.45 | 14.8 | 14.76(0.12) | 14.85(0.25) | 14.85(0.19) | 14.96 | 1.2 | | 10 | 28(1.3) | 50 | [4] | [15] | [6] | 85 | 50 | UT | 0.9 | OpenLong | | (2) | 7 | 14 | 16 | -13 | 1.7,92 | 70 | | 10 | May/3 | 10 | 14.45 | 14.8 | 14.74(0.08) | 14.81(0.14) | 14.82(0.12) | 14.89 | 1 | | 10 | 27(0.3) | 50 | [3] | [10] | [7] | 65 | 40 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 7 | 13 | 1.3,82 | 70 | | | | |
| 11 | May/3 | 9 | 14.45 | 14.8 | 14.73(0.1) | 14.79(0.19) | 14.8(0.04) | 14.82 | 0.9 | | 10 | 26(-2.5) | 50 | [4] | [8] | [1] | 44 | -47 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | -1 | -13 | 0.8,74 | 70 | | 12 | Apr/30 | 15 | 14.4 | 14.69 | 14.72(0.14) | 14.76(0.18) | 14.79(-0.19) | 14.79 | 1 | | 6 | 29(-1.9) | 50 | [5] | [-2] | [-3] | 38 | -176 | DR | 0 | OpenShort? | | (2) | -7 | -2 | -5 | -20 | 0.6,73 | 69 | | 13 | Apr/30 | 14 | 14.4 | 14.69 | 14.7(0.05) | 14.73(0.11) | 14.82(-0.13) | 14.8 | 1 | | 6 | 31(0.3) | 20 | [2] | [-2] | [-3] | 44 | -30 | DR | -0.2 | OpenShort | | (4) | -5 | -2 | -4 | -20 | 0.8,74 | 69 | | 14 | Apr/30 | 13 | 14.4 | 14.69 | 14.69(0.01) | 14.71(0.09) | 14.84(0.24) | 14.81 | 1 | | 6 | 31(0.3) | 35 | [0] | [11] | [3] | 48 | 140 | UT | -0.2 | OpenLong | | (0) | 9 | 2 | -8 | 20 | 1,73 | 69 | | 15 | Apr/30 | 12 | 14.4 | 14.69 | 14.69(0.01) | 14.7(0.03) | 14.81(0.23) | 14.8 | 1 | | 6 | 30(-0.1) | 35 | [0] | [10] | [4] | 53 | 127 | UT | -0.1 | OpenLong | | (2) | 8 | 4 | -2 | 20 | 0.9,80 | 69 | | | | |
| 16 | Apr/30 | 11 | 14.4 | 14.69 | 14.69(0) | 14.7(0.03) | 14.78(0.33) | 14.78 | 0.9 | | 6 | 30(-1.7) | 30 | [0] | [13] | [-1] | 57 | 160 | CR | 0 | HoldShort | | (0) | 12 | -24 | 24 | 20 | 0.7,89 | 69 | | 17 | Apr/30 | 10 | 14.4 | 14.69 | 14.69(0) | 14.7(0.08) | 14.73(0.55) | 14.9 | 1.3 | | 6 | 32(-2) | 50 | [0] | [22] | [12] | 73 | 303 | UR | 1.3 | SmallShort | | (0) | 20 | -2 | 34 | 20 | 1.6,83 | 69 | | 18 | Apr/30 | 9 | 14.4 | 14.69 | 14.69(-0.03) | 14.69(0.14) | 14.65(0.43) | 14.91 | 1.3 | | 6 | 34(-3.8) | 50 | [-1] | [18] | [28] | 58 | 316 | UR | 1.9 | SmallShort? | | (0) | 15 | 55 | 36 | 20 | 1.6,68 | 69 | | 19 | Apr/29 | 15 | 14.38 | 14.65 | 14.69(-0.17) | 14.69(-0) | 14.65(0) | 14.64 | 0.7 | | 5 | 38(-9.8) | -5 | [-6] | [-1] | [2] | -15 | 173 | RG | 0.3 | Wait? | | (-4) | 0 | -2 | 15 | 0 | -0.3,43 | 61 | | 20 | Apr/29 | 14 | 14.38 | 14.65 | 14.72(-0.17) | 14.67(0.03) | 14.59(-0.18) | 14.65 | 0.7 | | 5 | 48(-3.2) | 10 | [-6] | [-7] | [6] | -30 | 97 | RG | 0.3 | Wait | | (-4) | -6 | 19 | 1 | 0 | -0.4,30 | 61 | | | | |
| 21 | Apr/29 | 13 | 14.38 | 14.65 | 14.74(-0.21) | 14.67(0.01) | 14.62(-0.28) | 14.56 | 0.5 | | 5 | 51(0.4) | -10 | [-8] | [-11] | [0] | -50 | 47 | DT | -0.3 | OpenShort | | (-6) | -10 | 14 | -9 | -20 | -0.9,23 | 61 | | 22 | Apr/29 | 12 | 14.38 | 14.65 | 14.77(-0.16) | 14.67(0.03) | 14.66(-0.45) | 14.49 | 0.3 | | 5 | 50(1.1) | -25 | [-6] | [-16] | [-19] | -59 | -134 | DT | -0.9 | OpenShort | | (-6) | -16 | -21 | -17 | -20 | -1.4,26 | 61 | | 23 | Apr/29 | 11 | 14.38 | 14.65 | 14.79(-0.17) | 14.66(-0.07) | 14.73(-0.14) | 14.59 | 0.5 | | 5 | 49(0.2) | -10 | [-6] | [-7] | [-5] | -32 | 20 | DT | -0.7 | OpenShort | | (-4) | -5 | -12 | -6 | 0 | -1,43 | 61 | | 24 | Apr/29 | 10 | 14.38 | 14.65 | 14.81(-0.16) | 14.67(-0.07) | 14.75(-0.01) | 14.65 | 0.7 | | 5 | 49(0.3) | -10 | [-6] | [-2] | [-10] | -24 | 77 | DT | -0.5 | OpenShort | | (-4) | -0 | -26 | -2 | -7 | -0.8,46 | 61 | | 25 | Apr/29 | 9 | 14.38 | 14.65 | 14.83(-0.09) | 14.67(-0) | 14.75(0.23) | 14.78 | 1 | | 5 | 49(-0.1) | 25 | [-3] | [8] | [5] | -8 | 147 | UR | 0.2 | SmallShort? | | (-4) | 8 | 0 | 11 | 20 | -0.3,50 | 61 | | | | |
| 26 | Apr/28 | 15 | 14.38 | 14.61 | 14.84(-0.07) | 14.68(-0.02) | 14.72(0.3) | 14.78 | 1 | | 6 | 49(0.1) | 30 | [-3] | [11] | [3] | -13 | 133 | UR | 0.3 | SmallShort? | | (-2) | 11 | -8 | 15 | 20 | -0.3,45 | 61 | | 27 | Apr/28 | 14 | 14.38 | 14.61 | 14.85(-0.02) | 14.68(-0.08) | 14.68(0.53) | 14.82 | 1.1 | | 6 | 49(0) | 50 | [-1] | [19] | [18] | -19 | 160 | UR | 0.7 | SmallShort | | (0) | 19 | 20 | 18 | 20 | -0.2,36 | 61 | | 28 | Apr/28 | 13 | 14.38 | 14.61 | 14.85(-0.06) | 14.69(-0.2) | 14.6(0.07) | 14.72 | 0.9 | | 6 | 49(0.4) | 40 | [-2] | [-0] | [8] | -41 | 0 | UR | 0.6 | SmallShort | | (-2) | 3 | 12 | 15 | 20 | -0.7,27 | 61 | | 29 | Apr/28 | 12 | 14.38 | 14.61 | 14.86(-0.03) | 14.72(-0.28) | 14.59(-0.13) | 14.66 | 0.7 | | 6 | 48(0.9) | 50 | [-1] | [-8] | [11] | -57 | -133 | RG | 0.4 | Wait | | (-2) | -5 | 10 | 19 | 20 | -1.1,21 | 61 | | 30 | Apr/28 | 11 | 14.38 | 14.61 | 14.86(-0.08) | 14.76(-0.42) | 14.61(-0.23) | 14.61 | 0.6 | | 6 | 48(1.9) | 30 | [-3] | [-15] | [3] | -73 | -144 | RG | 0 | Wait | | (-2) | -8 | 6 | 6 | -7 | -1.4,12 | 61 | | | | |
| 31 | Apr/28 | 10 | 14.38 | 14.61 | 14.87(-0.08) | 14.82(-0.36) | 14.64(-0.34) | 14.58 | 0.5 | | 6 | 46(2.7) | 30 | [-3] | [-18] | [5] | -85 | -207 | RG | -0.3 | Wait | | (-2) | -12 | 25 | -5 | -20 | -1.6,5 | 61 | | 32 | Apr/28 | 9 | 14.38 | 14.61 | 14.88(-0.11) | 14.87(-0.35) | 14.69(-0.61) | 14.46 | 0.2 | | 6 | 43(4.3) | -15 | [-4] | [-27] | [-25] | -113 | -330 | DT | -1.4 | HoldShort? | | (-2) | -22 | -39 | -20 | -20 | -2.5,0 | 61 | | 33 | Apr/27 | 15 | 14.36 | 14.52 | 14.9(0.03) | 14.92(-0.26) | 14.78(-0.46) | 14.65 | 0.8 | | 4 | 39(-0.7) | 10 | [1] | [-20] | [-15] | -92 | -343 | DR | -0.9 | HoldShort? | | (-2) | -16 | -20 | -20 | -20 | -1.7,1 | 56 | | 34 | Apr/27 | 14 | 14.36 | 14.52 | 14.9(0.06) | 14.96(-0.18) | 14.85(-0.42) | 14.75 | 1 | | 4 | 39(-0.6) | 10 | [2] | [-15] | [-11] | -70 | -276 | DR | -0.7 | OpenShort | | (2) | -14 | -6 | -25 | -20 | -1,5 | 56 | | 35 | Apr/27 | 13 | 14.36 | 14.52 | 14.89(0.02) | 14.99(-0.11) | 14.91(-0.61) | 14.78 | 1.1 | | 4 | 40(0.3) | -5 | [1] | [-20] | [-15] | -53 | -253 | DR | -0.9 | OpenShort | | (0) | -20 | -6 | -32 | -20 | -0.7,15 | 56 | | | | |
| 36 | Apr/27 | 12 | 14.36 | 14.52 | 14.89(0.01) | 15.01(-0.06) | 15(-0.37) | 14.81 | 1.2 | | 4 | 40(-0.2) | -5 | [0] | [-12] | [-15] | -32 | -160 | DR | -1.3 | OpenShort | | (2) | -12 | -18 | -33 | -20 | -0.5,31 | 56 | | 37 | Apr/27 | 11 | 14.36 | 14.52 | 14.89(-0.02) | 15.02(0.03) | 15.06(-0.02) | 14.9 | 1.4 | | 4 | 40(0) | -15 | [-1] | [1] | [-17] | 6 | 27 | RG | -1.1 | SmallLong | | (0) | -1 | -18 | -30 | -20 | 0.1,53 | 56 | | 38 | Apr/27 | 10 | 14.36 | 14.52 | 14.89(0) | 15.02(0.14) | 15.06(-0.07) | 14.99 | 1.7 | | 4 | 40(-2.1) | -10 | [0] | [1] | [-10] | 43 | 50 | CR | -0.5 | HoldShort | | (0) | -2 | -16 | -14 | -20 | 0.7,75 | 56 | | 39 | Apr/27 | 9 | 14.36 | 14.52 | 14.89(0.15) | 15(0.21) | 15.07(0.06) | 15.07 | 1.9 | | 4 | 42(-2.2) | 20 | [5] | [8] | [-12] | 67 | -23 | CR | 0 | HoldShort? | | (2) | 2 | -32 | 0 | -20 | 1.1,89 | 56 | | 40 | Apr/26 | 15 | 14.35 | 14.45 | 14.87(0.24) | 14.97(0.33) | 15.06(0.32) | 15.23 | 2.3 | | 5 | 44(4.5) | 50 | [8] | [20] | [16] | 96 | 70 | UT | 1 | OpenLong? | | (6) | 10 | 30 | 2 | 20 | 2.1,93 | 68 | | | | |
| 41 | Apr/26 | 14 | 14.35 | 14.45 | 14.83(0.12) | 14.92(0.2) | 15.01(0.19) | 15.08 | 1.9 | | 5 | 40(1.9) | 50 | [4] | [13] | [11] | 86 | 94 | UT | 0.5 | OpenLong | | (6) | 6 | 28 | -1 | 20 | 1.7,93 | 68 | | 42 | Apr/26 | 13 | 14.35 | 14.45 | 14.81(0.09) | 14.89(0.12) | 14.98(0.09) | 14.94 | 1.6 | | 5 | 38(-0.6) | 25 | [3] | [8] | [-6] | 66 | 17 | CR | -0.3 | HoldShort | | (4) | 3 | -18 | -4 | 7 | 0.9,93 | 68 | | 43 | Apr/26 | 12 | 14.35 | 14.45 | 14.8(0.16) | 14.87(0.26) | 14.97(0.29) | 15.03 | 1.8 | | 5 | 38(1.2) | 45 | [5] | [17] | [2] | 89 | 67 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 9 | -7 | 1.6,99 | 68 | | 44 | Apr/26 | 11 | 14.35 | 14.45 | 14.78(0.17) | 14.83(0.23) | 14.93(0.35) | 15.02 | 1.8 | | 5 | 37(3.1) | 50 | [5] | [19] | [10] | 88 | 73 | UT | 0.6 | OpenLong | | (4) | 11 | 8 | 15 | 20 | 1.7,95 | 68 | | 45 | Apr/26 | 10 | 14.35 | 14.45 | 14.76(0.12) | 14.8(0.22) | 14.88(0.34) | 14.98 | 1.7 | | 5 | 34(2.8) | 50 | [4] | [18] | [8] | 79 | 113 | UT | 0.8 | OpenLong | | (4) | 11 | 10 | 19 | 20 | 1.7,86 | 68 | | | | |
| 46 | Apr/26 | 9 | 14.35 | 14.45 | 14.74(0.04) | 14.77(0.07) | 14.83(0.21) | 14.93 | 1.5 | | 5 | 31(1.2) | 50 | [1] | [11] | [13] | 63 | 143 | UT | 0.8 | OpenLong? | | (2) | 7 | 12 | 17 | 20 | 1.6,73 | 68 | | 47 | Apr/23 | 15 | 14.31 | 14.29 | 14.73(0.06) | 14.76(-0.08) | 14.8(0.15) | 14.87 | 1.8 | | 1 | 30(-17.8) | 20 | [2] | [5] | [10] | 42 | 77 | UT | 0.6 | OpenLong? | | (0) | 5 | 8 | 10 | 20 | 1.2,62 | 55 | | 48 | Apr/23 | 14 | 14.31 | 14.29 | 14.72(0.2) | 14.77(-0.07) | 14.78(0.3) | 14.83 | 1.6 | | 1 | 48(-7.4) | 50 | [6] | [11] | [8] | 21 | -57 | UT | 0.3 | OpenLong | | (2) | 9 | 12 | 7 | 20 | 0.7,53 | 55 | | 49 | Apr/23 | 13 | 14.31 | 14.29 | 14.69(0.17) | 14.78(0.09) | 14.74(0.17) | 14.77 | 1.4 | | 1 | 55(-3.2) | 30 | [5] | [9] | [-0] | 12 | -80 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | 4 | -20 | 0.5,49 | 55 | | 50 | Apr/23 | 12 | 14.31 | 14.29 | 14.66(0.1) | 14.77(0.16) | 14.72(0.09) | 14.75 | 1.4 | | 1 | 58(-0.7) | 5 | [3] | [7] | [-3] | 11 | -17 | CR | 0.2 | HoldShort | | (6) | 3 | -4 | 4 | -20 | 0.5,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|