|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $150.3600 One month high (close): $158.5300
TRV Daily Change: 1.24% Daily StdDev 1.32% TRV EMA_5_Trend: 0.43% 10Minute StdDev: $1.2714
Latest Price : $158.53(1.24%) | Thu. May 6, 2021($1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.6) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 154.87 | 156.13 | 156.15(0.05) | 157.02(0.15) | 157.06(-0.11) | 156.91 | 0.9 | | 8 | 46(-0.3) | 40 | [4] | [-0] | [-3] | 39 | -40 | DR | -0.1 | OpenShort | | (3) | -8 | 9 | -14 | -20 | 0.8,69 | 56 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 157.02(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 156.15(hourly_sma_20 -0.48%) 156.13(daily_ema_10 -0.5%) 154.87(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | May/4 | 10 | 154.87 | 156.13 | 156.06(0.05) | 156.78(0.13) | 157.23(-0.09) | 156.71 | 0.8 | | 8 | 46(-0.4) | 40 | [4] | [0] | [-4] | 38 | -44 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -21 | -20 | 0.6,73 | 56 | | 3 | May/4 | 9 | 154.87 | 156.13 | 155.98(0.04) | 156.58(0.12) | 157.38(-0.06) | 156.62 | 0.8 | | 8 | 47(-0.2) | 20 | [3] | [2] | [-15] | 49 | -23 | CR | -0.7 | HoldShort? | | (3) | -5 | -29 | -19 | -20 | 0.6,84 | 56 | | 4 | May/3 | 15 | 154.53 | 155.82 | 155.91(0.06) | 156.4(0.15) | 157.47(0.14) | 157.32 | 1.3 | | 7 | 47(-0.3) | 35 | [5] | [18] | [-6] | 80 | 61 | CR | -0.1 | OpenShort? | | (5) | 11 | -18 | -7 | 11 | 1.4,95 | 61 | | 5 | May/3 | 14 | 154.53 | 155.82 | 155.81(0.12) | 156.17(0.16) | 157.24(0.17) | 157.75 | 1.6 | | 7 | 47(1.1) | 50 | [9] | [21] | [3] | 100 | 34 | TP | 0.5 | OpenShort | | (5) | 12 | -1 | 0 | 20 | 2,100 | 61 | | | | |
| 6 | May/3 | 13 | 154.53 | 155.82 | 155.62(0.14) | 155.92(0.12) | 156.98(0.42) | 157.76 | 1.6 | | 7 | 46(1.5) | 50 | [10] | [38] | [12] | 105 | 100 | UT | 0.8 | HoldLong | | (9) | 30 | 14 | 17 | 20 | 2.2,100 | 61 | | 7 | May/3 | 12 | 154.53 | 155.82 | 155.41(0.14) | 155.73(0.09) | 156.33(0.35) | 157.43 | 1.4 | | 7 | 45(0.2) | 50 | [10] | [32] | [12] | 101 | 72 | UT | 1.2 | CloseLong | | (9) | 25 | 14 | 17 | 20 | 2.2,96 | 61 | | 8 | May/3 | 11 | 154.53 | 155.82 | 155.2(0.12) | 155.6(0.11) | 155.79(0.3) | 157.09 | 1.2 | | 7 | 45(0.7) | 50 | [9] | [29] | [23] | 99 | 71 | UT | 1.4 | HoldLong | | (9) | 22 | 37 | 40 | 20 | 2.1,96 | 61 | | 9 | May/3 | 10 | 154.53 | 155.82 | 155.01(0.09) | 155.43(0.04) | 155.32(0.15) | 156.2 | 0.8 | | 7 | 44(-1.3) | 50 | [7] | [15] | [2] | 55 | 22 | UT | 1 | OpenLong | | (7) | 11 | -9 | 18 | 20 | 1.3,72 | 61 | | 10 | May/3 | 9 | 154.53 | 155.82 | 154.86(0.08) | 155.37(0.05) | 155.09(0.15) | 156.42 | 0.9 | | 7 | 45(2.3) | 50 | [6] | [15] | [32] | 51 | 53 | UT | 1.4 | OpenLong? | | (7) | 11 | 80 | 14 | 20 | 1.7,58 | 61 | | | | |
| 11 | Apr/30 | 15 | 154.3 | 155.61 | 154.86(-0) | 155.29(-0.04) | 154.85(-0.18) | 154.52 | 0.1 | | 5 | 43(-0.4) | 0 | [0] | [-14] | [-8] | -22 | -59 | DR | -0.4 | OpenShort? | | (1) | -13 | -9 | -18 | -20 | -0.2,33 | 58 | | 12 | Apr/30 | 14 | 154.3 | 155.61 | 154.74(-0.01) | 155.35(-0.02) | 155.12(-0.18) | 154.72 | 0.2 | | 5 | 43(0) | 0 | [-1] | [-14] | [-5] | 1 | -40 | RG | -0.5 | Wait | | (1) | -13 | -2 | -16 | -20 | -0,51 | 58 | | 13 | Apr/30 | 13 | 154.3 | 155.61 | 154.76(-0.01) | 155.39(-0.03) | 155.41(-0.09) | 154.76 | 0.2 | | 5 | 43(-0.3) | 0 | [-1] | [-8] | [-9] | 9 | -14 | RG | -0.7 | Wait | | (-1) | -7 | -11 | -23 | -20 | 0,59 | 58 | | 14 | Apr/30 | 12 | 154.3 | 155.61 | 154.78(0.01) | 155.43(-0.02) | 155.55(-0.06) | 155.03 | 0.4 | | 5 | 44(0.1) | 15 | [1] | [-5] | [-7] | 32 | -7 | DR | -0.6 | OpenShort | | (0) | -4 | -9 | -20 | -13 | 0.3,74 | 58 | | 15 | Apr/30 | 11 | 154.3 | 155.61 | 154.77(0.01) | 155.46(0.09) | 155.65(-0.04) | 155.24 | 0.5 | | 5 | 43(0.3) | -5 | [1] | [0] | [-12] | 50 | 9 | DR | -0.5 | OpenShort | | (1) | -3 | -26 | -7 | -20 | 0.5,87 | 58 | | | | |
| 16 | Apr/30 | 10 | 154.3 | 155.61 | 154.75(0.02) | 155.32(0.15) | 155.72(0.09) | 155.87 | 0.8 | | 5 | 43(1.5) | 15 | [1] | [12] | [-4] | 78 | 73 | CR | 0.2 | OpenShort | | (2) | 7 | -11 | 3 | -6 | 1.3,95 | 58 | | 17 | Apr/30 | 9 | 154.3 | 155.61 | 154.75(0) | 155.09(0.19) | 155.57(0.13) | 156.14 | 0.9 | | 5 | 42(0.2) | 35 | [0] | [16] | [12] | 91 | 127 | UR | 0.7 | SmallShort? | | (2) | 9 | 29 | 8 | 8 | 1.7,98 | 58 | | 18 | Apr/29 | 15 | 154.12 | 155.74 | 154.71(-0.02) | 154.8(0.14) | 155.37(0.04) | 155.45 | 0.6 | | 7 | 41(1.6) | 20 | [-1] | [8] | [0] | 71 | 82 | RG | 0.1 | Wait? | | (-2) | 3 | -4 | 10 | -3 | 0.9,98 | 61 | | 19 | Apr/29 | 14 | 154.12 | 155.74 | 154.74(-0.01) | 154.58(0.14) | 155.31(0.03) | 155.55 | 0.7 | | 7 | 40(-1.1) | 30 | [-1] | [8] | [3] | 70 | 70 | UR | 0.3 | SmallShort | | (-1) | 2 | -1 | 13 | 14 | 0.9,97 | 61 | | 20 | Apr/29 | 13 | 154.12 | 155.74 | 154.76(-0.03) | 154.36(0.11) | 155.27(0.22) | 155.58 | 0.7 | | 7 | 41(-3.3) | 50 | [-2] | [20] | [11] | 67 | 145 | UR | 0.3 | SmallShort | | (-1) | 16 | 18 | 16 | 20 | 0.9,94 | 61 | | | | |
| 21 | Apr/29 | 12 | 154.12 | 155.74 | 154.81(-0.06) | 154.19(0.03) | 154.93(0.2) | 155.14 | 0.5 | | 7 | 44(-4.7) | 35 | [-4] | [15] | [6] | 41 | 141 | UR | 0.2 | SmallShort | | (-3) | 14 | 1 | 17 | 20 | 0.3,83 | 61 | | 22 | Apr/29 | 11 | 154.12 | 155.74 | 154.9(-0.05) | 154.14(0.01) | 154.61(0.24) | 155.11 | 0.5 | | 7 | 49(-3.8) | 45 | [-4] | [18] | [8] | 32 | 131 | UR | 0.5 | SmallShort | | (-4) | 17 | -3 | 32 | 20 | 0.2,77 | 61 | | 23 | Apr/29 | 10 | 154.12 | 155.74 | 154.99(-0.06) | 154.14(-0) | 154.24(0.25) | 155.18 | 0.5 | | 7 | 53(-3.8) | 40 | [-4] | [18] | [7] | 18 | 145 | UR | 0.8 | SmallShort | | (-4) | 18 | -6 | 32 | 20 | 0.2,63 | 61 | | 24 | Apr/29 | 9 | 154.12 | 155.74 | 155.08(-0.05) | 154.12(0.03) | 153.85(0.26) | 155.32 | 0.5 | | 7 | 57(-3.2) | 50 | [-4] | [20] | [29] | -10 | 147 | UR | 1.2 | SmallShort? | | (-4) | 19 | 60 | 28 | 20 | 0.2,35 | 61 | | 25 | Apr/28 | 15 | 153.86 | 155.62 | 155.16(-0.12) | 154.07(-0.07) | 153.85(0) | 153.9 | 0 | | 5 | 60(-0.1) | 10 | [-9] | [-5] | [7] | -64 | 52 | RG | 0.3 | Wait? | | (-7) | 0 | 14 | 10 | 7 | -1,11 | 61 | | | | |
| 26 | Apr/28 | 14 | 153.86 | 155.62 | 155.34(-0.14) | 154.18(-0.1) | 153.45(-0.14) | 153.56 | -0.1 | | 5 | 60(-2.1) | -10 | [-10] | [-16] | [5] | -79 | 3 | DP | 0.1 | OpenShort | | (-9) | -10 | 14 | 7 | -7 | -1.3,4 | 61 | | 27 | Apr/28 | 13 | 153.86 | 155.62 | 155.56(-0.15) | 154.34(-0.19) | 153.66(-0.23) | 153.22 | -0.3 | | 5 | 62(1.4) | -30 | [-11] | [-26] | [-1] | -93 | -50 | DT | -0.3 | OpenShort | | (-11) | -16 | -1 | 1 | -12 | -1.7,0 | 61 | | 28 | Apr/28 | 12 | 153.86 | 155.62 | 155.79(-0.15) | 154.63(-0.17) | 154.01(-0.25) | 153.24 | -0.3 | | 5 | 61(2.5) | -35 | [-11] | [-27] | [-4] | -95 | -67 | DT | -0.6 | OpenShort | | (-10) | -18 | -4 | -4 | -20 | -1.8,0 | 61 | | 29 | Apr/28 | 11 | 153.86 | 155.62 | 156.02(-0.14) | 154.89(-0.17) | 154.4(-0.19) | 153.33 | -0.2 | | 5 | 58(4.6) | -40 | [-10] | [-22] | [-12] | -100 | -71 | DT | -0.8 | HoldShort | | (-10) | -13 | -24 | -6 | -20 | -2,0 | 61 | | 30 | Apr/28 | 10 | 153.86 | 155.62 | 156.24(-0.13) | 155.15(-0.18) | 154.69(-0.14) | 153.88 | 0 | | 5 | 53(3.5) | -35 | [-9] | [-19] | [-13] | -96 | -47 | DT | -0.7 | OpenShort | | (-9) | -10 | -32 | -4 | -17 | -1.9,2 | 61 | | | | |
| 31 | Apr/28 | 9 | 153.86 | 155.62 | 156.44(-0.1) | 155.43(-0.15) | 154.91(-0.07) | 154.63 | 0.3 | | 5 | 50(2.2) | -5 | [-7] | [-12] | [-5] | -84 | -31 | RG | -0.2 | Wait? | | (-7) | -5 | -15 | 5 | -8 | -1.6,6 | 61 | | 32 | Apr/27 | 15 | 153.87 | 155.81 | 156.59(-0.08) | 155.66(-0.12) | 155.02(-0.15) | 154.98 | 0.5 | | 7 | 48(2.1) | 10 | [-6] | [-15] | [-3] | -82 | -54 | RG | -0 | Wait? | | (-6) | -11 | -9 | 4 | -5 | -1.5,6 | 58 | | 33 | Apr/27 | 14 | 153.87 | 155.81 | 156.72(-0.01) | 155.85(-0.12) | 155.25(-0.09) | 155.18 | 0.6 | | 7 | 46(1.2) | 50 | [-1] | [-10] | [5] | -84 | -114 | RG | -0.1 | Wait | | (-5) | -6 | 16 | 2 | -5 | -1.5,4 | 58 | | 34 | Apr/27 | 13 | 153.87 | 155.81 | 156.74(-0.01) | 156.03(-0.14) | 155.38(-0.15) | 154.81 | 0.4 | | 7 | 44(1.8) | 30 | [-1] | [-15] | [-6] | -98 | -151 | RG | -0.6 | Wait | | (-2) | -11 | -6 | -12 | -20 | -1.9,0 | 58 | | 35 | Apr/27 | 12 | 153.87 | 155.81 | 156.76(-0.02) | 156.25(-0.17) | 155.61(-0.22) | 154.95 | 0.5 | | 7 | 43(1.6) | 25 | [-1] | [-21] | [-8] | -94 | -158 | RG | -0.7 | Wait | | (-1) | -16 | -10 | -14 | -20 | -1.9,4 | 58 | | | | |
| 36 | Apr/27 | 11 | 153.87 | 155.81 | 156.78(-0.02) | 156.51(-0.18) | 155.95(-0.22) | 155.2 | 0.6 | | 7 | 41(1.4) | 5 | [-1] | [-21] | [-18] | -89 | -138 | RG | -0.8 | SmallLong | | (-1) | -16 | -38 | -19 | -20 | -1.7,4 | 58 | | 37 | Apr/27 | 10 | 153.87 | 155.81 | 156.81(0.04) | 156.79(-0.1) | 156.29(-0.1) | 156.1 | 1 | | 7 | 40(-3.3) | 50 | [3] | [-9] | [-1] | -61 | -120 | DR | -0.2 | OpenShort | | (1) | -7 | 10 | -21 | -7 | -0.8,9 | 58 | | 38 | Apr/27 | 9 | 153.87 | 155.81 | 156.75(0.02) | 156.95(-0.13) | 156.45(-0.15) | 155.87 | 0.9 | | 7 | 43(-1.8) | 30 | [1] | [-14] | [-7] | -51 | -123 | DR | -0.6 | OpenShort? | | (2) | -11 | -4 | -22 | -20 | -0.9,22 | 58 | | 39 | Apr/26 | 15 | 153.79 | 155.56 | 156.71(-0.02) | 157.15(-0.11) | 156.68(-0.14) | 155.96 | 1 | | 7 | 45(0.2) | 5 | [-1] | [-13] | [-14] | -31 | -67 | RG | -0.7 | Wait? | | (2) | -10 | -27 | -17 | -20 | -0.7,37 | 61 | | 40 | Apr/26 | 14 | 153.79 | 155.56 | 156.74(-0.02) | 157.33(-0.08) | 156.89(-0.12) | 156.61 | 1.2 | | 7 | 45(-0.2) | 5 | [-1] | [-10] | [-7] | 3 | -19 | RG | -0.3 | Wait | | (0) | -8 | -13 | -8 | -15 | -0.1,55 | 61 | | | | |
| 41 | Apr/26 | 13 | 153.79 | 155.56 | 156.74(-0) | 157.45(-0.05) | 157.07(-0.13) | 156.92 | 1.4 | | 7 | 45(0) | 25 | [0] | [-9] | [-2] | 16 | -24 | DR | -0.1 | OpenShort | | (-1) | -9 | 2 | -9 | -15 | 0.1,63 | 61 | | 42 | Apr/26 | 12 | 153.79 | 155.56 | 156.74(-0) | 157.53(-0.04) | 157.28(-0.11) | 156.88 | 1.4 | | 7 | 45(0) | 20 | [0] | [-7] | [-6] | 19 | -19 | DR | -0.4 | OpenShort | | (-1) | -7 | -6 | -15 | -18 | 0.1,66 | 61 | | 43 | Apr/26 | 11 | 153.79 | 155.56 | 156.77(0.01) | 157.59(0.09) | 157.45(-0.11) | 157.02 | 1.4 | | 7 | 45(0.1) | 25 | [1] | [-3] | [-7] | 28 | -20 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -18 | -20 | 0.2,73 | 61 | | 44 | Apr/26 | 10 | 153.79 | 155.56 | 156.76(0.01) | 157.45(0.11) | 157.63(-0.09) | 157.03 | 1.4 | | 7 | 45(0.1) | 20 | [1] | [-1] | [-12] | 43 | -14 | DR | -0.6 | OpenShort | | (1) | -6 | -20 | -11 | -20 | 0.3,85 | 61 | | 45 | Apr/26 | 9 | 153.79 | 155.56 | 156.74(0.02) | 157.27(0.14) | 157.77(-0.04) | 157.52 | 1.6 | | 7 | 45(0.6) | 20 | [1] | [4] | [-9] | 63 | 18 | CR | -0.2 | HoldShort? | | (2) | -3 | -18 | -7 | -18 | 0.8,93 | 61 | | | | |
| 46 | Apr/23 | 15 | 153.68 | 155.2 | 156.71(0.03) | 157.06(0.15) | 157.83(0.04) | 157.96 | 1.9 | | 8 | 44(0.7) | 40 | [2] | [11] | [4] | 81 | 60 | UT | 0.1 | HoldLong? | | (3) | 3 | 9 | -1 | 8 | 1.3,98 | 65 | | 47 | Apr/23 | 14 | 153.68 | 155.2 | 156.66(0.06) | 156.83(0.18) | 157.77(0.03) | 157.74 | 1.8 | | 8 | 43(0.5) | 50 | [4] | [11] | [-3] | 75 | 15 | CR | -0 | HoldShort | | (1) | 2 | -7 | -6 | 4 | 1.1,97 | 65 | | 48 | Apr/23 | 13 | 153.68 | 155.2 | 156.56(0.08) | 156.55(0.18) | 157.72(0.29) | 157.89 | 1.9 | | 8 | 43(0.9) | 50 | [5] | [29] | [9] | 84 | 72 | UT | 0.2 | HoldLong | | (5) | 20 | 7 | 28 | 20 | 1.4,99 | 65 | | 49 | Apr/23 | 12 | 153.68 | 155.2 | 156.43(0.06) | 156.28(0.08) | 157.27(0.31) | 157.73 | 1.8 | | 8 | 42(1.8) | 50 | [4] | [27] | [7] | 84 | 97 | UT | 0.5 | OpenLong | | (5) | 21 | -4 | 28 | 20 | 1.4,99 | 65 | | 50 | Apr/23 | 11 | 153.68 | 155.2 | 156.34(0.06) | 156.15(0.04) | 156.78(0.32) | 157.83 | 1.9 | | 8 | 40(3) | 50 | [4] | [26] | [12] | 93 | 120 | UT | 1.2 | OpenLong | | (5) | 22 | 7 | 31 | 20 | 1.7,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|