CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $114.6950 One month high (close): $120.2200

CHKP Daily Change: 1.11% Daily StdDev 1.19% CHKP EMA_5_Trend: 0.21% 10Minute StdDev: $1.0485

Latest Price : $120.22(1.11%)

Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.8) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.4) Tue. Apr 27, 2021($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	13	118.01	118.75	117.96(0.04)	118.68(0.16)	119.15(0.03)	118.87	0.5	7	52(1.4)	40	[3]	[11]	[-7]	59	28	CR	-0.3	HoldShort	(2)	3	-8	-15	-20	1,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.68(hourly_sma_10 -0.16%) 118.01(daily_ema_20 -0.72%) 117.96(hourly_sma_20 -0.77%) Resistance Levels:

2	May/4	12	118.01	118.75	117.91(0.04)	118.49(0.17)	119.12(0.07)	119.05	0.6	7	50(1.8)	25	[3]	[15]	[-8]	76	65	CR	-0.1	OpenShort	(3)	6	-20	-4	-3	1.3,93	63
3	May/4	11	118.01	118.75	117.86(0.09)	118.29(0.21)	119.04(0.11)	119.5	0.9	7	48(4)	50	[8]	[21]	[1]	96	41	UT	0.5	OpenLong	(3)	9	-3	1	20	1.9,98	63
4	May/4	10	118.01	118.75	117.76(0.11)	118.04(0.21)	118.91(0.28)	119.57	0.9	7	44(6.4)	50	[9]	[35]	[16]	104	88	UT	0.9	HoldLong	(5)	24	35	2	20	2.3,96	63
5	May/4	9	118.01	118.75	117.63(0.07)	117.79(0.16)	118.58(0.32)	118.79	0.4	7	38(3.2)	50	[6]	[36]	[4]	88	115	UT	0.3	OpenLong?	(4)	27	5	1	20	1.8,93	63

6	May/3	15	117.75	118.64	117.55(0.05)	117.6(0.13)	118.21(0.3)	118.68	0.5	6	35(2.6)	50	[4]	[32]	[8]	92	139	UT	0.8	OpenLong?	(4)	25	1	26	20	1.9,94	62
7	May/3	14	117.75	118.64	117.49(0.04)	117.45(0.12)	117.86(0.27)	118.67	0.5	6	32(3.1)	50	[3]	[29]	[10]	97	143	UT	1.5	OpenLong	(3)	23	-8	55	20	2.1,94	62
8	May/3	13	117.75	118.64	117.45(0.04)	117.3(0.12)	117.54(0.31)	118.85	0.6	6	29(4.4)	50	[3]	[32]	[28]	85	178	UT	2.6	OpenLong	(3)	26	43	50	20	2.8,65	62
9	May/3	12	117.75	118.64	117.4(-0.01)	117.16(0.03)	117.17(0.14)	117.91	0.1	6	25(-1.8)	50	[-1]	[13]	[22]	14	111	UR	1.7	SmallShort	(-1)	12	46	24	20	1.2,34	62
10	May/3	11	117.75	118.64	117.41(-0.06)	117.12(-0.1)	117.01(0.01)	116.91	-0.5	6	27(-1)	10	[-5]	[-4]	[-0]	-68	57	RG	-0.2	Wait	(-3)	1	-2	0	4	-1.1,10	62

11	May/3	10	117.75	118.64	117.49(-0.05)	117.23(-0.09)	117(-0.03)	116.95	-0.5	6	28(-1.5)	10	[-4]	[-7]	[-1]	-66	17	RG	-0.1	Wait	(-3)	-3	-6	1	5	-1.1,12	62
12	May/3	9	117.75	118.64	117.55(-0.06)	117.34(-0.08)	117.04(-0.02)	117.08	-0.4	6	29(-2.6)	10	[-5]	[-6]	[2]	-57	46	RG	0.1	Wait?	(-3)	-2	3	7	2	-0.9,16	62
13	Apr/30	15	117.58	118.65	117.62(-0.08)	117.43(-0.03)	117.07(-0.06)	117.01	-0.3	4	32(-1.9)	-15	[-7]	[-8]	[-3]	-68	53	DT	-0.1	OpenShort?	(-4)	-5	-4	-1	-18	-1.1,10	55
14	Apr/30	14	117.58	118.65	117.71(-0.08)	117.47(0.01)	117.14(-0.08)	117.09	-0.3	4	34(-1.5)	5	[-4]	[-6]	[1]	-68	12	RG	-0.1	Wait	(-4)	-4	10	-4	-20	-1.1,10	55
15	Apr/30	13	117.58	118.65	117.8(-0.09)	117.46(-0.03)	117.24(-0.19)	116.87	-0.4	4	35(0.4)	-10	[-5]	[-13]	[-9]	-79	-35	DT	-0.6	HoldShort	(-4)	-11	-13	-12	-20	-1.5,9	55

16	Apr/30	12	117.58	118.65	117.9(-0.08)	117.49(-0.04)	117.47(-0.14)	117.15	-0.2	4	35(-1.4)	-10	[-4]	[-10]	[-5]	-66	-13	DT	-0.5	OpenShort	(-4)	-8	-4	-13	-14	-1.3,17	55
17	Apr/30	11	117.58	118.65	117.99(-0.08)	117.54(-0.04)	117.63(-0.14)	117.23	-0.2	4	36(1.3)	-10	[-4]	[-10]	[-6]	-56	-13	DT	-0.6	OpenShort	(-4)	-8	-6	-18	-8	-1.2,24	55
18	Apr/30	10	117.58	118.65	118.09(-0.04)	117.59(-0.05)	117.79(-0.01)	117.37	-0.1	4	35(0.4)	10	[-2]	[-3]	[-5]	-43	-21	RG	-0.7	Wait	(-4)	-1	-10	-9	-1	-1.2,37	55
19	Apr/30	9	117.58	118.65	118.09(0)	117.65(-0.05)	117.8(0.1)	117.58	0	4	34(0.4)	25	[0]	[4]	[-6]	-26	-24	CR	-0.4	HoldShort?	(-2)	6	-19	1	4	-0.9,47	55
20	Apr/29	15	117.44	118.87	118.14(0.01)	117.7(-0.03)	117.69(0.15)	118.01	0.3	7	34(3.1)	50	[1]	[8]	[7]	-1	18	UT	0.5	OpenLong?	(2)	8	2	24	20	-0.2,54	65

21	Apr/29	14	117.44	118.87	118.13(0.01)	117.74(-0.03)	117.51(0.06)	117.98	0.3	7	31(0.1)	45	[1]	[3]	[5]	-17	-6	UT	0.8	OpenLong	(1)	3	-2	27	16	-0.3,41	65
22	Apr/29	13	117.44	118.87	118.13(-0)	117.77(-0.04)	117.44(0.05)	118.03	0.3	7	31(-0.1)	50	[0]	[2]	[15]	-29	3	UR	1	SmallShort	(1)	3	29	21	20	-0.1,24	65
23	Apr/29	12	117.44	118.87	118.12(-0.03)	117.82(-0.12)	117.38(-0.1)	117.39	-0	7	31(0.7)	35	[-2]	[-9]	[5]	-73	-54	RG	0	Wait	(-2)	-6	17	-5	3	-1.2,7	65
24	Apr/29	11	117.44	118.87	118.16(-0.03)	117.96(-0.16)	117.5(-0.19)	117.02	-0.2	7	30(2.9)	25	[-2]	[-15]	[-7]	-98	-117	RG	-0.8	SmallLong	(-3)	-11	-6	-19	-20	-2,2	65
25	Apr/29	10	117.44	118.87	118.19(-0.06)	118.14(-0.15)	117.72(-0.2)	117.16	-0.1	7	27(-6.9)	5	[-3]	[-16]	[-13]	-93	-79	RG	-1.1	SmallLong	(-2)	-11	-20	-23	-20	-2,7	65

26	Apr/29	9	117.44	118.87	118.26(-0.11)	118.32(-0.1)	117.96(-0.12)	117.61	0.1	7	34(-10.4)	-5	[-6]	[-11]	[-6]	-58	34	RG	-0.5	Wait?	(-2)	-7	-6	-14	-20	-1,17	65
27	Apr/28	15	117.18	118.94	118.4(-0.14)	118.44(-0.12)	118.1(-0.13)	117.74	0.3	7	45(2.2)	-20	[-8]	[-12]	[-6]	-42	50	DT	-0.4	OpenShort?	(-6)	-7	-10	-9	-16	-0.8,28	62
28	Apr/28	14	117.18	118.94	118.56(-0.11)	118.58(-0.04)	118.25(-0.14)	117.96	0.4	7	42(-5.7)	-5	[-6]	[-10]	[-6]	-25	25	RG	-0.3	Wait	(-7)	-8	-9	-1	-20	-0.6,40	62
29	Apr/28	13	117.18	118.94	118.69(-0.13)	118.63(0.05)	118.42(-0.12)	118.16	0.4	7	48(-5.2)	-10	[-7]	[-7]	[-6]	-16	61	DT	-0.2	OpenShort	(-6)	-7	-8	1	-20	-0.5,47	62
30	Apr/28	12	117.18	118.94	118.84(-0.13)	118.57(0.05)	118.57(-0.09)	118.34	0.5	7	53(-5.2)	0	[-7]	[-5]	[-1]	-15	68	RG	-0.2	Wait	(-7)	-5	2	2	-19	-0.4,45	62

31	Apr/28	11	117.18	118.94	118.99(-0.14)	118.51(0.04)	118.68(-0.09)	118.3	0.5	7	58(-2.2)	-10	[-8]	[-5]	[-5]	-23	58	DT	-0.3	OpenShort	(-7)	-5	-10	-1	-20	-0.5,40	62
32	Apr/28	10	117.18	118.94	119.15(-0.11)	118.46(0.04)	118.79(-0.1)	118.51	0.6	7	61(-0.8)	0	[-6]	[-5]	[-4]	-18	36	RG	-0.2	Wait	(-7)	-5	-12	1	-6	-0.5,45	62
33	Apr/28	9	117.18	118.94	119.28(-0.07)	118.41(0.04)	118.91(0.05)	118.78	0.7	7	61(-1)	25	[-4]	[3]	[0]	-20	44	RG	-0.1	Wait?	(-5)	3	-5	3	13	-0.4,40	62
34	Apr/27	15	117.03	118.91	119.37(-0.07)	118.36(0.1)	118.85(0.24)	118.89	0.8	8	62(1.9)	45	[-4]	[16]	[1]	-20	91	UR	0	SmallShort?	(-4)	13	-1	5	6	-0.3,38	72
35	Apr/27	14	117.03	118.91	119.46(-0.05)	118.24(0.04)	118.57(0.18)	118.9	0.8	8	61(-1)	50	[-3]	[11]	[6]	-21	45	UR	0.2	SmallShort	(-4)	10	2	14	20	-0.4,39	72

36	Apr/27	13	117.03	118.91	119.52(-0.08)	118.19(-0.13)	118.35(0.18)	118.85	0.8	8	62(-1.3)	40	[-4]	[6]	[4]	-29	65	UR	0.4	SmallShort	(-3)	10	-13	20	20	-0.5,34	72
37	Apr/27	12	117.03	118.91	119.62(-0.08)	118.35(-0.16)	118.13(0.18)	119.15	0.9	8	63(-3)	50	[-4]	[5]	[20]	-36	85	UR	0.7	SmallShort	(-4)	10	32	16	20	-0.3,22	72
38	Apr/27	11	117.03	118.91	119.72(-0.14)	118.54(-0.18)	117.91(0.03)	118.44	0.6	8	66(-0.4)	50	[-8]	[-4]	[18]	-64	40	RG	0.4	Wait	(-6)	2	43	8	20	-0.9,9	72
39	Apr/27	10	117.03	118.91	119.89(-0.17)	118.75(-0.31)	117.88(-0.03)	117.49	0.2	8	66(4.5)	-10	[-9]	[-11]	[-6]	-88	-36	DT	-0.3	OpenShort	(-11)	-2	-16	1	-9	-1.6,2	72
40	Apr/27	9	117.03	118.91	120.09(-0.11)	119.12(-0.29)	117.91(-0.1)	117.83	0.4	8	62(4.2)	20	[-6]	[-14]	[0]	-85	-104	RG	-0.1	Wait?	(-9)	-5	4	3	-15	-1.6,5	72

41	Apr/26	15	116.87	118.67	120.23(-0.09)	119.46(-0.32)	118.03(-0.45)	117.75	0.4	7	58(4)	-5	[-5]	[-34]	[-6]	-89	-232	RG	-0.2	Wait?	(-6)	-24	-13	9	-20	-1.9,9	65
42	Apr/26	14	116.87	118.67	120.34(-0.06)	119.85(-0.25)	118.56(-0.51)	118.05	0.5	7	54(4.4)	0	[-3]	[-35]	[-7]	-90	-259	RG	-0.4	Wait	(-4)	-27	-10	1	-20	-1.9,8	65
43	Apr/26	13	116.87	118.67	120.42(-0.06)	120.15(-0.19)	119.17(-0.38)	118.26	0.6	7	49(4.2)	15	[-3]	[-26]	[-1]	-95	-216	BT	-0.8	OpenLong	(-3)	-20	27	-25	-20	-2,5	65
44	Apr/26	12	116.87	118.67	120.49(-0.08)	120.37(-0.25)	119.62(-0.58)	117.66	0.4	7	45(8.6)	-15	[-4]	[-39]	[-27]	-115	-295	DT	-1.9	HoldShort	(-5)	-31	-35	-44	-20	-2.8,5	65
45	Apr/26	11	116.87	118.67	120.59(-0.05)	120.67(-0.14)	120.32(-0.48)	118.43	0.7	7	36(4.2)	-5	[-3]	[-30]	[-43]	-94	-251	RG	-2.3	SmallLong	(-3)	-26	-88	-33	-20	-2.7,24	65

46	Apr/26	10	116.87	118.67	120.65(0.04)	120.84(-0.04)	120.9(-0.19)	120.41	1.6	7	32(-1.8)	15	[2]	[-10]	[-15]	-21	-110	DR	-0.7	OpenShort	(1)	-10	-30	-22	-17	-0.3,37	65
47	Apr/26	9	116.87	118.67	120.6(0.07)	120.84(-0)	121.13(0.01)	121.09	1.9	7	34(-2.1)	50	[4]	[2]	[7]	18	-29	UT	-0.1	OpenLong?	(4)	1	25	-12	13	0.6,53	65
48	Apr/23	15	116.76	118.63	120.52(0.06)	120.89(-0.12)	121.13(-0)	120.52	1.7	9	36(-1)	50	[3]	[-0]	[-9]	6	-60	DR	-0.7	OpenShort?	(2)	0	-28	2	2	0,56	80
49	Apr/23	14	116.76	118.63	120.45(0.08)	121.03(-0.03)	121.13(0.08)	121.16	1.9	9	37(-1)	50	[4]	[7]	[1]	46	-2	UT	0	OpenLong	(5)	4	-7	15	10	0.8,76	80
50	Apr/23	13	116.76	118.63	120.35(0.09)	121.07(0.07)	121.03(0.2)	121.32	2	9	38(-0.6)	50	[5]	[16]	[-1]	54	39	CR	0.3	HoldShort	(5)	11	-11	18	2	1.1,76	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI