|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $17.8600 One month high (close): $39.1100
TKAT Daily Change: 5.34% Daily StdDev 41.03% TKAT EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $30.6(5.34%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 28.21 | 30.47 | 31.48(-1.12) | 28.87(-0.46) | 27.83(2.14) | 29.19 | 0.2 | | 1 | 52(-1.8) | 45 | [-3] | [4] | [24] | -44 | 886 | UR | 0.4 | SmallShort | | (-3) | 5 | 16 | 12 | 20 | -0.7,24 | 58 | Sample size 14 Avg positive next hour return: 2.48%(64%) Avg negative next hour return: -5.48%(36%)
Daily Trend: %
Up Forces: 30.47(daily_ema_10 4.39%)
Down Forces: 28.21(daily_ema_20 -3.36%) 28.87(hourly_sma_10 -1.1%)
Support Levels:
Resistance Levels: 31.48(weak_hourly_sma_20 7.85%)
|
| | | 2 | May/4 | 13 | 28.21 | 30.47 | 31.84(-0.9) | 29(-1.37) | 27.25(-1.75) | 27.4 | -0.1 | | 1 | 54(2.3) | 0 | [-2] | [-6] | [-8] | -69 | -946 | RG | 0 | Wait | | (-4) | -4 | -0 | 7 | -20 | -1.3,14 | 58 | | 3 | May/4 | 12 | 28.21 | 30.47 | 32.13(-0.89) | 29.4(-1.68) | 27.74(-2.74) | 27.43 | -0.1 | | 1 | 52(2.9) | -5 | [-2] | [-9] | [-9] | -75 | -1258 | RG | -0.1 | Wait | | (-2) | -7 | -2 | 12 | -20 | -1.5,13 | 58 | | 4 | May/4 | 11 | 28.21 | 30.47 | 32.42(-0.91) | 29.9(-1.64) | 28.52(-2.49) | 27.67 | -0.1 | | 1 | 49(3.1) | -10 | [-2] | [-8] | [-14] | -81 | -1189 | DT | -0.3 | OpenShort | | (-2) | -6 | 2 | 0 | -20 | -1.6,9 | 58 | | 5 | May/4 | 10 | 28.21 | 30.47 | 32.72(-0.76) | 30.4(-2.08) | 29.25(-2.22) | 27.46 | -0.1 | | 1 | 46(4.2) | -15 | [-2] | [-8] | [-17] | -91 | -1367 | DT | -0.6 | OpenShort | | (-3) | -5 | 11 | -9 | -20 | -1.8,4 | 58 | | | | |
| 6 | May/4 | 9 | 28.21 | 30.47 | 32.97(-0.79) | 31.05(-2.78) | 29.91(-2.77) | 26.27 | -0.3 | | 1 | 42(7.5) | -30 | [-2] | [-10] | [-52] | -110 | -1949 | DT | -1.4 | HoldShort? | | (-2) | -7 | -30 | -14 | -20 | -2.6,5 | 58 | | 7 | May/3 | 15 | 28.56 | 29.42 | 33.23(-0.36) | 31.94(-1.78) | 30.76(-0.99) | 29.84 | 0.2 | | 0 | 34(3.5) | 0 | [-1] | [-4] | [-11] | -81 | -898 | RG | -0.4 | Wait? | | (-1) | -2 | -12 | 0 | -20 | -1.6,9 | 60 | | 8 | May/3 | 14 | 28.56 | 29.42 | 33.23(-0) | 32.52(-1.38) | 31.07(-0.68) | 31.36 | 0.4 | | 0 | 31(0.1) | 20 | [0] | [-3] | [5] | -65 | -760 | RG | 0.1 | Wait | | (-0) | -2 | 0 | 6 | 20 | -1,10 | 60 | | 9 | May/3 | 13 | 28.56 | 29.42 | 33.35(-0.05) | 32.97(-1.57) | 31.28(-0.85) | 31.31 | 0.4 | | 0 | 30(0.2) | 10 | [-0] | [-4] | [-1] | -69 | -772 | RG | 0 | Wait | | (0) | -2 | 4 | -2 | -20 | -1,6 | 60 | | 10 | May/3 | 12 | 28.56 | 29.42 | 33.37(-0.13) | 33.5(-1.75) | 31.55(-1.95) | 30.79 | 0.3 | | 0 | 30(0.8) | -25 | [-0] | [-6] | [-18] | -82 | -1132 | DT | -0.4 | HoldShort | | (-0) | -5 | 2 | -15 | -20 | -1.3,1 | 60 | | | | |
| 11 | May/3 | 11 | 28.56 | 29.42 | 33.41(-0.18) | 34.1(-1.65) | 32.18(-2.82) | 30.51 | 0.3 | | 0 | 29(1) | -40 | [-0] | [-8] | [-39] | -82 | -1395 | DT | -0.9 | HoldShort | | (-1) | -7 | -7 | -22 | -20 | -1.5,6 | 60 | | 12 | May/3 | 10 | 28.56 | 29.42 | 33.47(-0.09) | 34.67(-0.54) | 33.11(-2.52) | 31.38 | 0.4 | | 0 | 28(0.5) | -35 | [-0] | [-6] | [-53] | -64 | -1144 | DT | -0.9 | OpenShort | | (-0) | -6 | -8 | -28 | -20 | -1.1,14 | 60 | | 13 | May/3 | 9 | 28.56 | 29.42 | 33.5(-0.17) | 34.86(-0.22) | 33.97(-2.01) | 32.44 | 0.6 | | 0 | 28(0.3) | -50 | [-0] | [-5] | [-41] | -36 | -643 | DT | -0.8 | OpenShort? | | (0) | -5 | -1 | -30 | -20 | -0.6,29 | 60 | | 14 | Apr/30 | 15 | 28.96 | 28.42 | 33.56(0.17) | 34.94(-0.28) | 34.67(-2.19) | 32.63 | 0.5 | | 0 | 28(0) | -45 | [0] | [-5] | [-38] | -16 | -967 | DR | -1.1 | OpenShort? | | (-0) | -5 | -10 | -28 | -20 | -0.5,47 | 59 | | 15 | Apr/30 | 14 | 28.96 | 28.42 | 33.5(0.32) | 35.04(0.41) | 35.45(-1.57) | 33.94 | 0.7 | | 0 | 28(-0.6) | -45 | [1] | [-2] | [-29] | 21 | -599 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -21 | -20 | 0.2,66 | 59 | | | | |
| 16 | Apr/30 | 13 | 28.96 | 28.42 | 33.39(0.5) | 34.9(1.09) | 36.02(-0.57) | 35.19 | 0.9 | | 0 | 28(0.3) | -30 | [1] | [1] | [-17] | 53 | -105 | CR | -0.4 | HoldShort | | (1) | -1 | -3 | -17 | -20 | 1,78 | 59 | | 17 | Apr/30 | 12 | 28.96 | 28.42 | 33.23(0.63) | 34.53(1.02) | 36.23(1.35) | 35.64 | 1 | | 0 | 28(0.8) | -5 | [2] | [6] | [-2] | 69 | 408 | CR | -0.3 | HoldShort | | (2) | 3 | -2 | -15 | 19 | 1.3,86 | 59 | | 18 | Apr/30 | 11 | 28.96 | 28.42 | 33.02(0.5) | 34.18(1.34) | 35.75(1.53) | 35.93 | 1 | | 0 | 27(1.9) | 5 | [1] | [6] | [2] | 83 | 760 | RG | 0.1 | Wait | | (2) | 4 | -4 | -13 | 20 | 1.6,93 | 59 | | 19 | Apr/30 | 10 | 28.96 | 28.42 | 32.85(0.51) | 33.73(1.48) | 35.21(1.67) | 36.54 | 1.1 | | 0 | 25(3.3) | 25 | [1] | [7] | [21] | 104 | 999 | UT | 0.8 | HoldLong | | (2) | 4 | -2 | 11 | 20 | 2.2,99 | 59 | | 20 | Apr/30 | 9 | 28.96 | 28.42 | 32.68(0.56) | 33.24(1.55) | 34.63(2.52) | 36.78 | 1.2 | | 0 | 22(4.9) | 35 | [1] | [9] | [37] | 114 | 1330 | UT | 1.5 | HoldLong? | | (2) | 6 | 4 | 17 | 20 | 2.8,94 | 59 | | | | |
| 21 | Apr/29 | 15 | 28.97 | 27.29 | 32.5(0.71) | 32.73(1.43) | 33.78(2.92) | 36.25 | 1.1 | | 0 | 17(5.8) | 35 | [2] | [11] | [46] | 121 | 1148 | UT | 2.2 | HoldLong? | | (1) | 7 | 22 | 24 | 20 | 3.3,88 | 56 | | 22 | Apr/29 | 14 | 28.97 | 27.29 | 32.27(0.26) | 32.27(0.39) | 32.82(0.62) | 33.24 | 0.6 | | 0 | 11(0.2) | 35 | [1] | [4] | [15] | 71 | 218 | UT | 0.6 | OpenLong | | (1) | 2 | 0 | 28 | 20 | 1.3,88 | 56 | | 23 | Apr/29 | 13 | 28.97 | 27.29 | 32.19(-0.04) | 32.15(-0.09) | 32.62(1.16) | 33.24 | 0.6 | | 0 | 11(-0.4) | 45 | [-0] | [4] | [26] | 63 | 655 | UR | 0.8 | SmallShort | | (1) | 3 | -3 | 41 | 20 | 1.4,78 | 56 | | 24 | Apr/29 | 12 | 28.97 | 27.29 | 32.2(-0.11) | 32.18(0.67) | 32.25(1.28) | 33.65 | 0.7 | | 0 | 11(-1.1) | 30 | [-0] | [5] | [22] | 50 | 894 | UR | 1.8 | SmallShort | | (0) | 3 | 9 | 30 | 20 | 1.9,52 | 56 | | 25 | Apr/29 | 11 | 28.97 | 27.29 | 32.24(-0.19) | 31.97(0.25) | 31.84(0.49) | 32.52 | 0.5 | | 0 | 13(-1) | 25 | [-1] | [3] | [13] | -12 | 412 | UR | 0.8 | SmallShort | | (-1) | 1 | 8 | 21 | 20 | 0.3,31 | 56 | | | | |
| 26 | Apr/29 | 10 | 28.97 | 27.29 | 32.3(-0.46) | 31.89(-0.11) | 31.68(-0.1) | 31.47 | 0.4 | | 0 | 14(-1.3) | -15 | [-1] | [1] | [-7] | -59 | 186 | RG | -0.2 | Wait | | (-1) | -0 | -6 | 1 | -20 | -0.9,14 | 56 | | 27 | Apr/29 | 9 | 28.97 | 27.29 | 32.45(0.01) | 31.92(0.18) | 31.71(0.11) | 32.21 | 0.5 | | 0 | 15(0) | 10 | [0] | [2] | [5] | -41 | -28 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | 5 | 19 | -0.2,14 | 56 | | 28 | Apr/28 | 15 | 28.63 | 25.49 | 32.45(0.19) | 31.86(-0.38) | 31.67(-1.37) | 31.39 | 0.4 | | -2 | 15(-2.1) | -15 | [1] | [-3] | [-6] | -74 | -898 | DR | -0.3 | OpenShort? | | (-0) | -3 | -2 | -11 | -20 | -1.1,4 | 50 | | 29 | Apr/28 | 14 | 28.63 | 25.49 | 32.39(-0.06) | 31.98(-0.46) | 32.11(0.06) | 31.63 | 0.5 | | -2 | 17(0.2) | -10 | [-0] | [-0] | [-1] | -63 | -190 | DT | -0.4 | OpenShort | | (1) | 0 | -1 | -16 | 20 | -0.7,5 | 50 | | 30 | Apr/28 | 13 | 28.63 | 25.49 | 32.41(-0.14) | 32.13(-0.42) | 32.09(-0.02) | 31.73 | 0.5 | | -2 | 17(0.1) | -15 | [-0] | [-0] | [-3] | -55 | -89 | DT | -0.3 | OpenShort | | (-0) | 0 | 1 | -25 | 6 | -0.6,10 | 50 | | | | |
| 31 | Apr/28 | 12 | 28.63 | 25.49 | 32.46(0.44) | 32.27(-0.02) | 32.1(-0.11) | 31.61 | 0.5 | | -2 | 17(-3.8) | -25 | [1] | [0] | [-13] | -40 | -744 | DR | -0.5 | OpenShort | | (-0) | -0 | -3 | -4 | -20 | -0.8,30 | 50 | | 32 | Apr/28 | 11 | 28.63 | 25.49 | 32.32(0.75) | 32.28(0.17) | 32.14(0.28) | 32.02 | 0.5 | | -2 | 20(-6.3) | -15 | [2] | [2] | [-10] | -15 | -736 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | -3 | -20 | -0.2,40 | 50 | | 33 | Apr/28 | 10 | 28.63 | 25.49 | 32.08(0.94) | 32.23(0.01) | 32.05(0.62) | 33.57 | 0.8 | | -2 | 27(-3.4) | 40 | [2] | [2] | [29] | 19 | -307 | UT | 0.9 | OpenLong | | (3) | 2 | 16 | 3 | 20 | 0.9,46 | 50 | | 34 | Apr/28 | 9 | 28.63 | 25.49 | 31.78(0.67) | 32.23(-0.85) | 31.85(-0.98) | 31.53 | 0.4 | | -2 | 30(-3.7) | 0 | [2] | [-3] | [-0] | -28 | -971 | RG | -0.2 | Wait? | | (2) | -2 | -2 | -15 | 20 | -0.1,25 | 50 | | 35 | Apr/27 | 15 | 28.72 | 24.89 | 31.57(0.62) | 32.51(-0.62) | 32.17(-0.82) | 31.76 | 0.5 | | -2 | 34(-1.7) | -10 | [2] | [-2] | [-5] | -7 | -748 | DR | -0.2 | OpenShort? | | (2) | -2 | -0 | -16 | -20 | 0.1,41 | 47 | | | | |
| 36 | Apr/27 | 14 | 28.72 | 24.89 | 31.38(1.3) | 32.71(-0.81) | 32.44(0.08) | 31.81 | 0.5 | | -2 | 36(-7.9) | 0 | [3] | [1] | [-4] | 9 | -1153 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -13 | -20 | 0.2,54 | 47 | | 37 | Apr/27 | 13 | 28.72 | 24.89 | 30.98(1.18) | 32.98(-0.16) | 32.42(0.05) | 31.58 | 0.4 | | -2 | 43(-5.2) | -35 | [3] | [1] | [-24] | 18 | -983 | CR | -0.3 | HoldShort | | (3) | 0 | -8 | -9 | -20 | 0.2,63 | 47 | | 38 | Apr/27 | 12 | 28.72 | 24.89 | 30.62(1.14) | 33.03(0.71) | 32.4(-0.62) | 32.58 | 0.6 | | -2 | 49(-2.1) | -45 | [3] | [1] | [-22] | 41 | -655 | CR | 0.1 | HoldShort | | (4) | -2 | -4 | 0 | -20 | 0.6,76 | 47 | | 39 | Apr/27 | 11 | 28.72 | 24.89 | 30.27(1) | 32.8(0.33) | 32.6(-0.75) | 33.1 | 0.7 | | -2 | 51(-0.1) | -10 | [3] | [-0] | [-0] | 48 | -283 | RG | 0.2 | Wait | | (3) | -2 | 0 | -0 | -3 | 0.9,75 | 47 | | 40 | Apr/27 | 10 | 28.72 | 24.89 | 29.97(0.94) | 32.69(0.13) | 32.85(-0.43) | 33.1 | 0.7 | | -2 | 51(0.7) | 5 | [2] | [0] | [7] | 45 | -12 | RG | 0.1 | Wait | | (3) | -1 | 11 | -10 | 20 | 0.9,72 | 47 | | | | |
| 41 | Apr/27 | 9 | 28.72 | 24.89 | 29.69(1.25) | 32.65(0.89) | 32.99(-1.63) | 31.71 | 0.5 | | -2 | 50(-2.5) | -50 | [3] | [-1] | [-31] | 41 | -979 | DR | -0.4 | OpenShort? | | (2) | -4 | 1 | -15 | -20 | 0.6,76 | 47 | | 42 | Apr/26 | 15 | 28.63 | 24.02 | 29.32(1.82) | 32.36(1.33) | 33.54(-0.37) | 31.52 | 0.4 | | -3 | 53(-6.5) | -50 | [5] | [2] | [-41] | 49 | -1153 | CR | -0.6 | HoldShort? | | (3) | -1 | -15 | -12 | -20 | 0.6,84 | 44 | | 43 | Apr/26 | 14 | 28.63 | 24.02 | 28.8(2.37) | 31.93(1.9) | 33.66(2.02) | 33.57 | 0.8 | | -3 | 59(-3.9) | -15 | [6] | [9] | [-5] | 75 | -202 | CR | -0 | HoldShort | | (6) | 5 | -5 | -4 | -20 | 1.2,95 | 44 | | 44 | Apr/26 | 13 | 28.63 | 24.02 | 28.13(2.64) | 31.33(2.29) | 32.99(1.38) | 34.33 | 0.9 | | -3 | 63(-1.9) | 25 | [7] | [8] | [16] | 86 | -105 | UT | 0.3 | HoldLong | | (7) | 3 | 4 | 3 | 20 | 1.5,98 | 44 | | 45 | Apr/26 | 12 | 28.63 | 24.02 | 27.41(2.68) | 30.63(1.97) | 32.54(0.73) | 33.84 | 0.8 | | -3 | 65(-0.9) | 35 | [7] | [6] | [23] | 84 | -158 | UT | 0.3 | HoldLong | | (7) | 2 | -4 | 5 | 20 | 1.5,96 | 44 | | | | |
| 46 | Apr/26 | 11 | 28.63 | 24.02 | 26.69(2.86) | 30.04(3.66) | 32.3(3.57) | 34.43 | 0.9 | | -3 | 66(1.8) | 45 | [7] | [15] | [25] | 86 | 958 | UT | 0.5 | OpenLong | | (7) | 9 | 17 | -2 | 20 | 1.8,91 | 44 | | 47 | Apr/26 | 10 | 28.63 | 24.02 | 25.95(2.46) | 28.98(2.76) | 31.19(3.26) | 32.16 | 0.5 | | -3 | 64(0.8) | 35 | [6] | [13] | [18] | 77 | 732 | UT | 0.2 | HoldLong | | (7) | 8 | 16 | -8 | 20 | 1.5,89 | 44 | | 48 | Apr/26 | 9 | 28.63 | 24.02 | 25.33(2.21) | 28.2(1.61) | 30.2(1.77) | 30.21 | 0.2 | | -3 | 63(-0.7) | 10 | [5] | [8] | [11] | 69 | 190 | RG | 0 | Wait? | | (5) | 4 | -14 | 23 | 20 | 1.2,89 | 44 | | 49 | Apr/23 | 15 | 28.98 | 23.43 | 24.78(2.76) | 27.75(1.85) | 29.68(3.34) | 32.06 | 0.4 | | -4 | 64(5.9) | 40 | [7] | [12] | [55] | 93 | 999 | UT | 0.6 | OpenLong? | | (7) | 8 | -5 | 31 | 20 | 1.8,98 | 47 | | 50 | Apr/23 | 14 | 28.98 | 23.43 | 24.11(2.94) | 27.25(1.92) | 28.72(3.41) | 32.66 | 0.5 | | -4 | 58(5.1) | 40 | [7] | [13] | [92] | 100 | 1448 | UT | 1 | HoldLong | | (8) | 9 | 33 | 33 | 20 | 2.1,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|