|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $172.1200 One month high (close): $199.5100
SWKS Daily Change: -2.56% Daily StdDev 2.94% SWKS EMA_5_Trend: -2.67% 10Minute StdDev: $4.2648
Latest Price : $172.12(-2.56%) | Thu. May 6, 2021($1.1) Wed. May 5, 2021($1.9) Tue. May 4, 2021($2.3) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($7.6) Thu. Apr 29, 2021($1) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 188.17 | 188.21 | 176.51(-0.27) | 173.13(-0.2) | 171.76(0.12) | 172.29 | -2.4 | | -4 | 63(-0.6) | -45 | [-9] | [-4] | [0] | -59 | 75 | DT | 0.1 | OpenShort? | | (-9) | 4 | -3 | 6 | 5 | -1,16 | 40 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.13(hourly_sma_10 0.49%) 176.51(hourly_sma_20 2.45%) 188.17(daily_ema_20 9.22%) 188.21(daily_ema_10 9.24%)
|
| | | 2 | May/4 | 14 | 188.17 | 188.21 | 176.99(-0.72) | 173.48(-0.22) | 171.55(0.07) | 172.46 | -2.4 | | -4 | 64(-28.9) | -50 | [-25] | [-10] | [3] | -67 | 516 | DP | 0.2 | OpenShort | | (-9) | 2 | 6 | 5 | 6 | -1.1,11 | 40 | | 3 | May/4 | 13 | 188.17 | 188.21 | 178.28(-0.72) | 173.86(-0.23) | 171.43(-0.55) | 172.15 | -2.4 | | -4 | 93(-17.9) | -50 | [-25] | [-31] | [5] | -69 | 272 | DP | 0.1 | OpenShort | | (-25) | -19 | 18 | 4 | -20 | -1,6 | 40 | | 4 | May/4 | 12 | 188.17 | 188.21 | 179.58(-0.69) | 174.27(-0.41) | 172.38(-0.6) | 171.19 | -2.6 | | -4 | 111(-8.8) | -50 | [-24] | [-35] | [0] | -77 | 99 | DT | -0.2 | HoldShort | | (-26) | -20 | 9 | 2 | -20 | -1.1,1 | 40 | | 5 | May/4 | 11 | 188.17 | 188.21 | 180.83(-0.69) | 174.98(-0.62) | 173.43(-0.61) | 170.73 | -2.6 | | -4 | 120(-4.2) | -50 | [-24] | [-39] | [-7] | -83 | 6 | DT | -0.3 | HoldShort | | (-24) | -21 | -9 | -6 | -20 | -1.3,0 | 40 | | | | |
| 6 | May/4 | 10 | 188.17 | 188.21 | 182.09(-0.73) | 176.08(-0.59) | 174.5(-0.52) | 171.23 | -2.6 | | -4 | 124(-4.7) | -50 | [-25] | [-36] | [-10] | -81 | 30 | DT | -0.4 | HoldShort | | (-23) | -18 | -12 | -3 | -20 | -1.3,2 | 40 | | 7 | May/4 | 9 | 188.17 | 188.21 | 183.43(-0.7) | 177.13(-0.59) | 175.41(-0.5) | 171.87 | -2.5 | | -4 | 128(-1.5) | -50 | [-24] | [-35] | [-37] | -82 | -24 | DT | -0.4 | HoldShort? | | (-24) | -17 | -92 | -1 | -20 | -1.4,3 | 40 | | 8 | May/3 | 15 | 189.11 | 189.54 | 184.72(-0.63) | 178.18(-0.34) | 176.29(0.08) | 176.88 | -2.2 | | -3 | 130(-31.6) | -50 | [-21] | [-10] | [5] | -66 | 263 | DP | 0.1 | OpenShort? | | (-19) | 3 | 8 | 6 | 19 | -0.9,7 | 42 | | 9 | May/3 | 14 | 189.11 | 189.54 | 185.88(-0.57) | 178.78(-0.31) | 176.16(-0.22) | 176.42 | -2.3 | | -3 | 162(-1.4) | -50 | [-20] | [-19] | [1] | -73 | 34 | DP | 0 | OpenShort | | (-22) | -8 | 6 | 5 | -20 | -1,2 | 42 | | 10 | May/3 | 13 | 189.11 | 189.54 | 186.95(-0.57) | 179.34(-0.3) | 176.54(-0.62) | 176.12 | -2.3 | | -3 | 163(1.5) | -50 | [-20] | [-33] | [-2] | -79 | -141 | DT | -0 | OpenShort | | (-20) | -21 | 6 | 4 | -20 | -1.2,1 | 42 | | | | |
| 11 | May/3 | 12 | 189.11 | 189.54 | 188.02(-0.56) | 179.88(-0.34) | 177.65(-0.67) | 175.77 | -2.4 | | -3 | 161(4.6) | -50 | [-19] | [-35] | [-10] | -85 | -236 | DT | -0.2 | OpenShort | | (-19) | -23 | -9 | 1 | -20 | -1.4,0 | 42 | | 12 | May/3 | 11 | 189.11 | 189.54 | 189.07(-0.56) | 180.5(-1.2) | 178.84(-0.68) | 176.25 | -2.3 | | -3 | 157(6.1) | -50 | [-19] | [-50] | [7] | -88 | -269 | DP | -0.3 | OpenShort | | (-18) | -23 | 1 | -2 | 20 | -1.5,0 | 42 | | 13 | May/3 | 10 | 189.11 | 189.54 | 190.13(-0.56) | 182.7(-1.18) | 180.07(-0.74) | 176.22 | -2.3 | | -3 | 151(8.8) | -50 | [-19] | [-52] | [-13] | -90 | -334 | DT | -0.5 | OpenShort | | (-19) | -25 | -39 | -1 | 3 | -1.6,0 | 42 | | 14 | May/3 | 9 | 189.11 | 189.54 | 191.19(-0.51) | 184.89(-0.96) | 181.41(-0.4) | 178.34 | -1.9 | | -3 | 142(8.1) | -50 | [-17] | [-36] | [-23] | -89 | -237 | DT | -0.4 | OpenShort? | | (-17) | -14 | -59 | -0 | -20 | -1.6,1 | 42 | | 15 | Apr/30 | 15 | 189.9 | 190.63 | 192.17(-0.36) | 186.68(-0.75) | 182.13(0.01) | 181.67 | -1.7 | | -1 | 134(-9.8) | -50 | [-12] | [-17] | [-2] | -83 | -167 | DT | -0.1 | HoldShort? | | (-14) | 0 | -1 | 3 | -20 | -1.4,2 | 47 | | | | |
| 16 | Apr/30 | 14 | 189.9 | 190.63 | 192.87(-0.42) | 188.1(-0.86) | 182.11(-0.03) | 181.72 | -1.6 | | -1 | 144(8.1) | -50 | [-14] | [-20] | [-8] | -86 | -169 | DT | -0.1 | OpenShort | | (-12) | -1 | -12 | 7 | -20 | -1.6,4 | 47 | | 17 | Apr/30 | 13 | 189.9 | 190.63 | 193.68(-0.41) | 189.74(-0.8) | 182.16(-1.71) | 182.41 | -1.5 | | -1 | 136(9.1) | -50 | [-13] | [-73] | [-10] | -88 | -599 | DT | 0 | OpenShort | | (-14) | -55 | -8 | 6 | -20 | -1.7,5 | 47 | | 18 | Apr/30 | 12 | 189.9 | 190.63 | 194.48(-0.4) | 191.26(-0.89) | 185.33(-1.61) | 182.89 | -1.4 | | -1 | 126(11.1) | -50 | [-13] | [-71] | [-3] | -92 | -603 | DT | -0.4 | OpenShort | | (-14) | -52 | 16 | 9 | -20 | -1.8,3 | 47 | | 19 | Apr/30 | 11 | 189.9 | 190.63 | 195.26(-0.41) | 192.99(-0.81) | 188.37(-1.5) | 181.99 | -1.6 | | -1 | 115(17.2) | -50 | [-13] | [-66] | [-23] | -107 | -646 | DT | -1.1 | HoldShort | | (-14) | -48 | 8 | -39 | -20 | -2.3,1 | 47 | | 20 | Apr/30 | 10 | 189.9 | 190.63 | 196.07(-0.41) | 194.56(-0.81) | 191.23(-1.47) | 181.55 | -1.7 | | -1 | 98(26.5) | -50 | [-13] | [-65] | [-31] | -106 | -697 | DT | -2 | HoldShort | | (-14) | -47 | -7 | -29 | -20 | -3,19 | 47 | | | | |
| 21 | Apr/30 | 9 | 189.9 | 190.63 | 196.87(-0.39) | 196.15(-0.76) | 194.09(-1.64) | 181.96 | -1.6 | | -1 | 72(52.4) | -50 | [-13] | [-70] | [-119] | -118 | -779 | DT | -3.4 | HoldShort? | | (-14) | -53 | -266 | -19 | -20 | -4.2,37 | 47 | | 22 | Apr/29 | 15 | 190.23 | 191.57 | 197.65(-0.03) | 197.65(0.05) | 197.32(0.06) | 198.28 | 1.7 | | 5 | 19(-2.6) | 35 | [-1] | [4] | [6] | 9 | 76 | UR | 1 | SmallShort? | | (1) | 2 | 3 | 24 | 10 | 0.7,41 | 63 | | 23 | Apr/29 | 14 | 190.23 | 191.57 | 197.7(-0.05) | 197.56(0.03) | 197.19(-0.21) | 198.09 | 1.7 | | 5 | 22(-2.2) | 25 | [-2] | [-6] | [9] | -18 | 17 | RG | 0.9 | SmallShort | | (-1) | -7 | 30 | -11 | 14 | 0.4,22 | 63 | | 24 | Apr/29 | 13 | 190.23 | 191.57 | 197.79(-0.1) | 197.5(-0.08) | 197.6(-0.15) | 196.28 | 1.3 | | 5 | 24(-1.3) | 10 | [-3] | [-6] | [-3] | -60 | -15 | RG | -1.2 | SmallLong | | (-3) | -5 | 7 | -21 | -20 | -1.3,23 | 63 | | 25 | Apr/29 | 12 | 190.23 | 191.57 | 197.99(-0.1) | 197.5(0) | 197.9(-0.16) | 195.84 | 1.2 | | 5 | 25(1.2) | -25 | [-3] | [-5] | [-24] | -62 | -45 | DT | -1.7 | OpenShort | | (-4) | -5 | -38 | -36 | -20 | -1.8,33 | 63 | | | | |
| 26 | Apr/29 | 11 | 190.23 | 191.57 | 198.18(-0.04) | 197.65(0.01) | 198.21(0.12) | 198.13 | 1.7 | | 5 | 24(-0.9) | 30 | [-1] | [5] | [6] | 16 | 74 | UR | -0.1 | SmallShort | | (-1) | 4 | 8 | 13 | 15 | -0,66 | 63 | | 27 | Apr/29 | 10 | 190.23 | 191.57 | 198.25(-0.07) | 197.62(-0.04) | 197.97(0.03) | 197.62 | 1.6 | | 5 | 25(-1.6) | -10 | [-2] | [1] | [-11] | 2 | 53 | RG | -0.3 | Wait | | (-2) | 1 | -41 | 12 | 7 | -0.5,64 | 63 | | 28 | Apr/29 | 9 | 190.23 | 191.57 | 198.39(0.03) | 197.71(0.09) | 197.92(0.27) | 200.14 | 2.1 | | 5 | 27(1.1) | 50 | [1] | [12] | [23] | 47 | 130 | UT | 1.8 | OpenLong? | | (-0) | 9 | 39 | 25 | 20 | 1.4,62 | 63 | | 29 | Apr/28 | 15 | 189.47 | 190.77 | 198.34(0.03) | 197.53(-0.02) | 197.39(-0.01) | 197.75 | 1.9 | | 5 | 26(-2.3) | 35 | [1] | [1] | [2] | -23 | -64 | UT | 0.3 | OpenLong? | | (-1) | -0 | 6 | -3 | 12 | -0.5,40 | 59 | | 30 | Apr/28 | 14 | 189.47 | 190.77 | 198.28(0.15) | 197.57(-0.01) | 197.41(0.17) | 197.42 | 1.8 | | 5 | 28(-16) | 50 | [5] | [9] | [2] | -34 | -151 | UT | 0 | OpenLong | | (1) | 6 | 8 | -5 | -1 | -0.7,34 | 59 | | | | |
| 31 | Apr/28 | 13 | 189.47 | 190.77 | 197.98(0.16) | 197.6(-0.02) | 197.08(-0.1) | 196.94 | 1.7 | | 5 | 44(-12.8) | 50 | [5] | [-0] | [-5] | -29 | -239 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -9 | -19 | -0.5,34 | 59 | | 32 | Apr/28 | 12 | 189.47 | 190.77 | 197.66(0.17) | 197.65(-0.1) | 197.27(-0.11) | 197.35 | 1.8 | | 5 | 57(-10) | 50 | [6] | [-2] | [-0] | -13 | -221 | RG | 0 | Wait | | (6) | -4 | -2 | -3 | 12 | -0.1,40 | 59 | | 33 | Apr/28 | 11 | 189.47 | 190.77 | 197.32(0.18) | 197.85(-0.12) | 197.49(-0.1) | 197.49 | 1.8 | | 5 | 67(-7.9) | 50 | [6] | [-2] | [-4] | -20 | -197 | DR | 0 | OpenShort | | (6) | -3 | -6 | -15 | 10 | 0.1,28 | 59 | | 34 | Apr/28 | 10 | 189.47 | 190.77 | 196.97(0.18) | 198.09(-0.12) | 197.68(-0.03) | 197.86 | 1.9 | | 5 | 75(-5.5) | 50 | [6] | [0] | [10] | -3 | -142 | UT | 0.1 | OpenLong | | (7) | -1 | 35 | -16 | 16 | 0.3,40 | 59 | | 35 | Apr/28 | 9 | 189.47 | 190.77 | 196.62(0.11) | 198.32(-0.2) | 197.73(-0.2) | 195.75 | 1.4 | | 5 | 80(-4) | 10 | [4] | [-7] | [-18] | -4 | -204 | DR | -0.6 | OpenShort? | | (4) | -7 | -35 | -16 | -20 | -0.2,51 | 59 | | | | |
| 36 | Apr/27 | 15 | 188.49 | 189.76 | 196.4(0.16) | 198.72(-0.08) | 198.12(0.05) | 197.91 | 2 | | 5 | 84(1.9) | 35 | [5] | [3] | [-5] | 25 | -71 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | -6 | -11 | 0.4,65 | 62 | | 37 | Apr/27 | 14 | 188.49 | 189.76 | 196.08(0.39) | 198.89(-0.09) | 198.02(-0.1) | 198.46 | 2.1 | | 5 | 82(-17.8) | 50 | [13] | [0] | [0] | 44 | -300 | UT | 0.1 | OpenLong | | (6) | -3 | 1 | -1 | 4 | 0.6,79 | 62 | | 38 | Apr/27 | 13 | 188.49 | 189.76 | 195.32(0.39) | 199.07(-0.04) | 198.21(-0.15) | 198.41 | 2.1 | | 5 | 100(-13.1) | 50 | [13] | [-1] | [-0] | 45 | -273 | RG | 0 | Wait | | (13) | -5 | 4 | -3 | -15 | 0.7,77 | 62 | | 39 | Apr/27 | 12 | 188.49 | 189.76 | 194.57(0.34) | 199.14(0.07) | 198.5(-0.21) | 198.15 | 2 | | 5 | 113(-7.1) | 50 | [11] | [-1] | [-3] | 42 | -215 | DR | -0.1 | OpenShort | | (13) | -7 | 8 | -11 | -20 | 0.7,74 | 62 | | 40 | Apr/27 | 11 | 188.49 | 189.76 | 193.9(0.3) | 198.99(0.32) | 198.91(-0.2) | 197.66 | 1.9 | | 5 | 120(-3.5) | 40 | [10] | [3] | [-10] | 46 | -165 | CR | -0.2 | HoldShort | | (11) | -7 | 4 | -11 | -20 | 0.7,78 | 62 | | | | |
| 41 | Apr/27 | 10 | 188.49 | 189.76 | 193.33(0.29) | 198.36(0.34) | 199.32(-0.22) | 197.42 | 1.9 | | 5 | 124(-2.5) | 20 | [10] | [2] | [-21] | 54 | -139 | CR | -0.3 | HoldShort | | (10) | -7 | -32 | -10 | -20 | 0.7,86 | 62 | | 42 | Apr/27 | 9 | 188.49 | 189.76 | 192.77(0.34) | 197.68(0.45) | 199.75(-0.09) | 199.42 | 2.3 | | 5 | 126(1) | 50 | [11] | [9] | [-6] | 74 | -28 | CR | -0.1 | HoldShort? | | (12) | -3 | -7 | -4 | -20 | 1.1,96 | 62 | | 43 | Apr/26 | 15 | 187.57 | 188.82 | 192.11(0.39) | 196.79(0.48) | 199.94(0.08) | 199.87 | 2.7 | | 5 | 125(-0.8) | 50 | [13] | [16] | [-2] | 80 | 23 | CR | -0 | OpenShort? | | (12) | 3 | -5 | -5 | 9 | 1.3,97 | 61 | | 44 | Apr/26 | 14 | 187.57 | 188.82 | 191.37(0.38) | 195.85(0.48) | 199.78(0.36) | 200.2 | 2.7 | | 5 | 126(5.3) | 50 | [12] | [25] | [6] | 85 | 170 | UT | 0.1 | OpenLong | | (14) | 12 | 9 | -8 | 20 | 1.5,97 | 61 | | 45 | Apr/26 | 13 | 187.57 | 188.82 | 190.64(0.38) | 194.92(0.43) | 199.07(0.84) | 199.67 | 2.6 | | 5 | 121(6.2) | 50 | [12] | [39] | [5] | 87 | 300 | UT | 0.1 | OpenLong | | (13) | 27 | 1 | -9 | 20 | 1.6,97 | 61 | | | | |
| 46 | Apr/26 | 12 | 187.57 | 188.82 | 189.92(0.39) | 194.09(0.42) | 197.41(0.92) | 199.6 | 2.6 | | 5 | 114(8.3) | 50 | [13] | [42] | [4] | 94 | 349 | UT | 0.4 | OpenLong | | (13) | 30 | -12 | -5 | 20 | 1.8,99 | 61 | | 47 | Apr/26 | 11 | 187.57 | 188.82 | 189.18(0.43) | 193.27(0.88) | 195.61(1.02) | 200.35 | 2.8 | | 5 | 106(13.5) | 50 | [14] | [53] | [14] | 108 | 414 | UT | 1 | HoldLong | | (14) | 33 | 20 | 10 | 20 | 2.3,100 | 61 | | 48 | Apr/26 | 10 | 187.57 | 188.82 | 188.38(0.4) | 191.58(0.83) | 193.64(0.9) | 199.11 | 2.5 | | 5 | 93(14.8) | 50 | [13] | [48] | [28] | 113 | 394 | UT | 1.3 | HoldLong | | (14) | 29 | 41 | 38 | 20 | 2.5,100 | 61 | | 49 | Apr/26 | 9 | 187.57 | 188.82 | 187.62(0.34) | 190(0.63) | 191.91(0.6) | 196.64 | 2 | | 5 | 78(12) | 50 | [11] | [34] | [45] | 109 | 288 | UT | 1.3 | HoldLong? | | (11) | 19 | 89 | 36 | 20 | 2.5,96 | 61 | | 50 | Apr/23 | 15 | 186.67 | 187.54 | 186.98(0.22) | 188.81(0.27) | 191.91(-0) | 191.35 | 1.2 | | 4 | 66(-12.1) | 50 | [7] | [7] | [11] | 77 | 11 | UT | 0.2 | HoldLong? | | (7) | 0 | 13 | 26 | 20 | 1.4,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|