Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $210.7200

SWK Daily Change: 0.07%   Daily StdDev 1.26%   SWK EMA_5_Trend: 0.27%   10Minute StdDev: $2.4288

Latest Price :  $210.72(0.07%)

Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($1.2)   Tue. Apr 27, 2021($0.7)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(38%)   Avg negative next hour return: -0.38%(62%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/412   205.57  208.17  209.19(0.09)  210.89(0.09)  212.06(0.2) 212.942.3    1072(5.1)50[7][24][9]90136UT0.4OpenLong    (6)16151201.6,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.89(hourly_sma_10 -0.96%)   209.19(hourly_sma_20 -1.76%)   208.17(daily_ema_10 -2.24%)   205.57(daily_ema_20 -3.46%)   
Resistance Levels: 


 
2May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90123UT0.4OpenLong    (6)1204-21.6,10067
3May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93161UT0.6OpenLong    (6)23306171.8,9867
4May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20277201.6,9767
5May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
 


6May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-9UT0.7OpenLong    (4)-2012201.5,8664
7May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345118201.7,7464
8May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33147UT0.3OpenLong    (4)2513-3201,5864
9May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
10May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-20]14127RG0.5Wait    (-1)18-8729200.4,5464
 


11May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916037202.1,3964
12Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-654RG0.1Wait?    (-5)-287-1-1.1,1355
13Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
14Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-117RG0.2Wait    (-1)-1920-6-18-1.1,1055
15Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
 


16Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
17Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-154DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855
18Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
19Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-18CR-0HoldShort?    (6)6-81180.9,8564
20Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6430UT0.3OpenLong    (6)8114201.1,8664
 


21Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
22Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
23Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5219UT1.2OpenLong    (4)2253171.3,6964
24Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
25Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)45[-4][-8][20]-247RG0.4Wait?    (-1)-1171-18-80.6,3364
 


26Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-25DT-1.5OpenShort?    (-7)-22-26-29-20-1.2,4065
27Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-67-24-20-0.7,6165
28Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[0][15][3]5373UR-0.1SmallShort    (-1)984-00.7,8565
29Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-10]4757CR-0.1HoldShort    (-1)10-359-20.5,8465
30Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][15]65104UT0.8OpenLong    (3)192029201.3,8265
 


31Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][8]42103UT0.8OpenLong    (1)15126200.9,6965
32Apr/289   203.99  206.12  207.99(0.02)  207.19(0.12)  207.72(0.24) 209.191.9    846(0.9)50[2][24][23]21103UT1.1OpenLong?    (1)184921200.9,4865
33Apr/2715   203.68  205.65  207.95(-0.01)  206.95(0.02)  207.21(0.13) 207.751.4    845(0.3)50[-1][12][8]-2334UR0.4SmallShort?    (-1)1014820-0.2,3265
34Apr/2714   203.68  205.65  207.98(0.01)  206.9(-0.07)  206.93(0.14) 207.341.3    845(-0.4)50[1][10][6]-35-4UT0.3OpenLong    (-1)1061020-0.5,2865
35Apr/2713   203.68  205.65  207.98(0)  207.04(-0.15)  206.93(0) 207.161.2    845(-0.2)50[0][-3][5]-41-40RG0.4Wait    (0)001220-0.6,2465
 


36Apr/2712   203.68  205.65  207.96(-0.01)  207.35(-0.17)  206.64(-0.01) 207.151.2    846(0.3)50[-1][-5][10]-47-33RG0.4Wait    (0)-1161520-0.6,1865
37Apr/2711   203.68  205.65  207.97(-0.05)  207.71(-0.14)  206.64(-0) 206.671.1    845(0.8)35[-4][-4][3]-66-9RG0Wait    (-1)0110-3-1,965
38Apr/2710   203.68  205.65  208.08(-0.06)  208.01(-0.13)  206.68(-0.09) 206.360.9    845(2)40[-4][-10][3]-78-42RG-0.3Wait    (-5)-618-4-20-1.4,765
39Apr/279   203.68  205.65  208.2(-0.03)  208.29(-0.12)  206.87(-0.28) 205.850.8    843(3.6)5[-2][-23][-21]-92-151RG-0.8SmallLong?    (-5)-20-44-9-20-2,865
40Apr/2615   203.26  205.1  208.27(0.01)  208.53(-0.06)  207.44(-0.3) 207.161.4    639(-1.4)20[1][-22][-7]-67-137DR-0.3OpenShort?    (0)-21-5-15-20-1,854
 


41Apr/2614   203.26  205.1  208.26(0.01)  208.65(-0.07)  208.06(-0.33) 207.31.5    640(-1.1)25[1][-25][-2]-66-142DR-0.7OpenShort    (1)-2319-35-20-0.9,754
42Apr/2613   203.26  205.1  208.23(-0.01)  208.8(-0.08)  208.75(-0.28) 206.741.3    641(0.5)5[-1][-22][-19]-65-130RG-1.8SmallLong    (0)-20-19-51-20-1.3,1854
43Apr/2612   203.26  205.1  208.24(0.03)  208.96(-0.05)  209.33(-0.18) 207.31.5    641(-2.7)5[2][-13][-27]-23-125DR-1.8OpenShort    (1)-13-49-43-20-0.8,4754
44Apr/2611   203.26  205.1  208.18(0.07)  209.06(0.08)  209.7(0.04) 208.732    644(-4.2)15[5][8][-22]40-30CR-0.8HoldShort    (4)3-51-15-200.5,7754
45Apr/2610   203.26  205.1  208.03(0.12)  208.89(0.16)  209.62(0.19) 210.242.5    648(-1.2)50[9][22][-4]8836CR0.5OpenShort    (9)13-185121.7,9554
 


46Apr/269   203.26  205.1  207.77(0.13)  208.56(0.15)  209.23(0.19) 210.762.7    649(2.2)50[9][22][18]10556UT1.1HoldLong?    (10)133716202.2,10054
47Apr/2315   203.02  204.86  207.49(0.12)  208.24(0.04)  208.84(0.12) 209.652.5    1047(-3.9)50[9][15][10]869UT0.6HoldLong?    (9)9178201.7,9361
48Apr/2314   203.02  204.86  207.23(0.15)  208.16(0.02)  208.59(0.08) 209.142.3    1051(-9.3)50[11][12][16]73-42UT0.4OpenLong    (9)62824201.4,8861
49Apr/2313   203.02  204.86  206.91(0.14)  208.12(0.05)  208.42(0.13) 208.312    1060(-8.1)50[10][16][3]58-39UT-0.1OpenLong    (10)9019-50.9,8561
50Apr/2312   203.02  204.86  206.63(0.15)  208.01(0.07)  208.16(0.13) 208.32    1068(-6.9)50[11][17][-2]62-39CR0.1HoldShort    (11)9-1721-40.9,8961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA