Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $199.4800      One month high (close): $210.7200

SWK Daily Change: 0.07%   Daily StdDev 1.26%   SWK EMA_5_Trend: 0.27%   10Minute StdDev: $2.4288

Latest Price :  $210.72(0.07%)

Thu. May 6, 2021($1.3)   Wed. May 5, 2021($1.1)   Tue. May 4, 2021($1.3)   Mon. May 3, 2021($2)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($1.2)   Tue. Apr 27, 2021($0.7)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.31%(42%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/411   205.57  208.17  209(0.08)  210.7(0.29)  211.64(0.15) 212.482.2    1067(4.7)50[6][27][1]90123UT0.4OpenLong    (6)1204-21.6,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.7(hourly_sma_10 -0.84%)   209(hourly_sma_20 -1.64%)   208.17(daily_ema_10 -2.03%)   205.57(daily_ema_20 -3.25%)   
Resistance Levels: 


 
2May/410   205.57  208.17  208.84(0.08)  210.09(0.3)  211.32(0.29) 212.492.2    1063(5.6)50[6][39][12]93161UT0.6OpenLong    (6)23306171.8,9867
3May/49   205.57  208.17  208.68(0.08)  209.46(0.23)  210.7(0.25) 211.61.9    1057(4)50[6][33][12]87120UT0.5OpenLong?    (4)20277201.6,9767
4May/315   205.21  207.41  208.52(0.06)  208.98(0.22)  210.17(0.22) 210.781.8    1053(-0.4)50[5][29][2]78104UT0.4HoldLong?    (4)18-415111.3,9564
5May/314   205.21  207.41  208.4(0.11)  208.52(0.23)  209.72(-0.02) 210.881.9    1053(1.4)50[9][11][4]74-9UT0.7OpenLong    (4)-2012201.5,8664
 


6May/313   205.21  207.41  208.17(0.09)  208.03(0.2)  209.76(0.43) 210.881.9    1052(3.7)50[7][46][24]67150UT0.7OpenLong    (9)345118201.7,7464
7May/312   205.21  207.41  207.97(0.01)  207.61(0.12)  208.86(0.31) 209.361.4    1048(0.5)50[1][31][7]33147UT0.3OpenLong    (4)2513-3201,5864
8May/311   205.21  207.41  207.96(0.01)  207.37(-0.01)  208.22(0.21) 208.981.2    1048(0.2)50[1][18][16]3798UT0.5OpenLong    (0)171734200.7,6964
9May/310   205.21  207.41  207.95(-0.03)  207.39(-0.05)  207.79(0.22) 208.491.1    1048(-1.7)5[-2][17][-20]14127RG0.5Wait    (-1)18-8729200.4,5464
10May/39   205.21  207.41  208.01(0.04)  207.49(0.09)  207.33(0.49) 211.081.9    1049(4.7)50[3][45][68]42242UT2.5OpenLong?    (2)3916037202.1,3964
 


11Apr/3015   204.78  206.92  207.92(-0.07)  207.3(-0.14)  206.31(-0.02) 206.40.6    845(-2.6)25[-6][-8][4]-654RG0.1Wait?    (-5)-287-1-1.1,1355
12Apr/3014   204.78  206.92  208.06(-0.04)  207.59(-0.14)  206.35(-0.08) 206.160.5    847(2.5)25[-3][-12][-8]-74-67RG-0.1Wait    (-6)-6-225-17-1.4,1155
13Apr/3013   204.78  206.92  208.14(-0.01)  207.89(-0.08)  206.51(-0.24) 206.80.7    845(0.8)40[-1][-22][4]-68-117RG0.2Wait    (-1)-1920-6-18-1.1,1055
14Apr/3012   204.78  206.92  208.17(-0.02)  208.05(-0.11)  207(-0.32) 206.210.5    844(2.1)20[-2][-30][-5]-85-158RG-0.6Wait    (-2)-268-23-20-1.6,555
15Apr/3011   204.78  206.92  208.21(-0.03)  208.27(-0.01)  207.66(-0.3) 205.980.4    842(3.1)5[-2][-24][-21]-88-161RG-1.4SmallLong    (-2)-24-22-49-20-1.9,1055
 


16Apr/3010   204.78  206.92  208.21(-0)  208.3(-0.02)  208.29(-0.26) 206.620.7    839(0.1)25[0][-21][-14]-50-154DR-1.5OpenShort    (-1)-21-11-38-20-1.5,3855
17Apr/309   204.78  206.92  208.28(0.02)  208.34(-0.1)  208.82(-0.21) 206.960.8    839(-1.5)10[2][-20][-32]-16-142DR-1.7OpenShort?    (0)-17-77-25-20-1.2,6455
18Apr/2915   204.49  206.8  208.25(0.08)  208.55(0.02)  209.27(0.08) 209.251.6    1040(-2)50[6][11][-1]58-18CR-0HoldShort?    (6)6-81180.9,8564
19Apr/2914   204.49  206.8  208.08(0.06)  208.5(-0.02)  209.1(0.1) 209.471.7    1042(1)50[5][11][7]6430UT0.3OpenLong    (6)8114201.1,8664
20Apr/2913   204.49  206.8  207.96(0.04)  208.53(-0.01)  208.88(0.27) 209.141.6    1041(0.9)50[3][24][2]5891UT0.2OpenLong    (4)22-615201,8364
 


21Apr/2912   204.49  206.8  207.87(0.06)  208.53(0)  208.31(0.22) 209.311.7    1040(0.8)50[5][21][7]5664UT0.9OpenLong    (4)18419201.2,7664
22Apr/2911   204.49  206.8  207.74(0.05)  208.53(0.07)  207.86(0.02) 209.181.6    1039(1.6)50[4][8][14]5219UT1.2OpenLong    (4)2253171.3,6964
23Apr/2910   204.49  206.8  207.65(-0.01)  208.39(0.05)  207.82(-0.04) 208.421.4    1038(-0.5)35[-1][1][1]1340UR0.5SmallShort    (1)-327-110.7,4564
24Apr/299   204.49  206.8  207.66(-0.05)  208.28(0.06)  207.9(-0.14) 208.361.3    1038(-4.4)45[-4][-8][20]-247RG0.4Wait?    (-1)-1171-18-80.6,3364
25Apr/2815   203.99  206.12  207.75(-0.11)  208.16(-0.04)  208.19(-0.28) 206.280.8    843(-5.2)-40[-9][-25][-18]-40-25DT-1.5OpenShort?    (-7)-22-26-29-20-1.2,4065
 


26Apr/2814   203.99  206.12  207.98(-0.06)  208.25(0.02)  208.78(-0.2) 207.041.1    848(-1.1)-20[-5][-14][-30]-7-39DT-1.3OpenShort    (-7)-15-67-24-20-0.7,6165
27Apr/2813   203.99  206.12  207.98(-0)  208.21(0.13)  209.21(0.12) 209.021.8    849(-0.1)50[0][15][3]5373UR-0.1SmallShort    (-1)984-00.7,8565
28Apr/2812   203.99  206.12  208.12(0.01)  207.94(0.14)  208.95(0.14) 208.791.7    849(0.3)30[1][17][-10]4757CR-0.1HoldShort    (-1)10-359-20.5,8465
29Apr/2811   203.99  206.12  208.09(0.04)  207.65(0.13)  208.66(0.25) 209.822.1    849(2)50[3][26][15]65104UT0.8OpenLong    (3)192029201.3,8265
30Apr/2810   203.99  206.12  208.02(0.01)  207.38(0.09)  208.13(0.2) 209.231.9    847(0.6)50[1][20][8]42103UT0.8OpenLong    (1)15126200.9,6965
 


31Apr/289   203.99  206.12  207.99(0.02)  207.19(0.12)  207.72(0.24) 209.191.9    846(0.9)50[2][24][23]21103UT1.1OpenLong?    (1)184921200.9,4865
32Apr/2715   203.68  205.65  207.95(-0.01)  206.95(0.02)  207.21(0.13) 207.751.4    845(0.3)50[-1][12][8]-2334UR0.4SmallShort?    (-1)1014820-0.2,3265
33Apr/2714   203.68  205.65  207.98(0.01)  206.9(-0.07)  206.93(0.14) 207.341.3    845(-0.4)50[1][10][6]-35-4UT0.3OpenLong    (-1)1061020-0.5,2865
34Apr/2713   203.68  205.65  207.98(0)  207.04(-0.15)  206.93(0) 207.161.2    845(-0.2)50[0][-3][5]-41-40RG0.4Wait    (0)001220-0.6,2465
35Apr/2712   203.68  205.65  207.96(-0.01)  207.35(-0.17)  206.64(-0.01) 207.151.2    846(0.3)50[-1][-5][10]-47-33RG0.4Wait    (0)-1161520-0.6,1865
 


36Apr/2711   203.68  205.65  207.97(-0.05)  207.71(-0.14)  206.64(-0) 206.671.1    845(0.8)35[-4][-4][3]-66-9RG0Wait    (-1)0110-3-1,965
37Apr/2710   203.68  205.65  208.08(-0.06)  208.01(-0.13)  206.68(-0.09) 206.360.9    845(2)40[-4][-10][3]-78-42RG-0.3Wait    (-5)-618-4-20-1.4,765
38Apr/279   203.68  205.65  208.2(-0.03)  208.29(-0.12)  206.87(-0.28) 205.850.8    843(3.6)5[-2][-23][-21]-92-151RG-0.8SmallLong?    (-5)-20-44-9-20-2,865
39Apr/2615   203.26  205.1  208.27(0.01)  208.53(-0.06)  207.44(-0.3) 207.161.4    639(-1.4)20[1][-22][-7]-67-137DR-0.3OpenShort?    (0)-21-5-15-20-1,854
40Apr/2614   203.26  205.1  208.26(0.01)  208.65(-0.07)  208.06(-0.33) 207.31.5    640(-1.1)25[1][-25][-2]-66-142DR-0.7OpenShort    (1)-2319-35-20-0.9,754
 


41Apr/2613   203.26  205.1  208.23(-0.01)  208.8(-0.08)  208.75(-0.28) 206.741.3    641(0.5)5[-1][-22][-19]-65-130RG-1.8SmallLong    (0)-20-19-51-20-1.3,1854
42Apr/2612   203.26  205.1  208.24(0.03)  208.96(-0.05)  209.33(-0.18) 207.31.5    641(-2.7)5[2][-13][-27]-23-125DR-1.8OpenShort    (1)-13-49-43-20-0.8,4754
43Apr/2611   203.26  205.1  208.18(0.07)  209.06(0.08)  209.7(0.04) 208.732    644(-4.2)15[5][8][-22]40-30CR-0.8HoldShort    (4)3-51-15-200.5,7754
44Apr/2610   203.26  205.1  208.03(0.12)  208.89(0.16)  209.62(0.19) 210.242.5    648(-1.2)50[9][22][-4]8836CR0.5OpenShort    (9)13-185121.7,9554
45Apr/269   203.26  205.1  207.77(0.13)  208.56(0.15)  209.23(0.19) 210.762.7    649(2.2)50[9][22][18]10556UT1.1HoldLong?    (10)133716202.2,10054
 


46Apr/2315   203.02  204.86  207.49(0.12)  208.24(0.04)  208.84(0.12) 209.652.5    1047(-3.9)50[9][15][10]869UT0.6HoldLong?    (9)9178201.7,9361
47Apr/2314   203.02  204.86  207.23(0.15)  208.16(0.02)  208.59(0.08) 209.142.3    1051(-9.3)50[11][12][12]73-42UT0.4OpenLong    (9)6281201.4,8861
48Apr/2313   203.02  204.86  206.91(0.14)  208.12(0.05)  208.42(0.13) 208.312    1060(-8.1)50[10][16][3]58-39UT-0.1OpenLong    (10)9019-50.9,8561
49Apr/2312   203.02  204.86  206.63(0.15)  208.01(0.07)  208.16(0.13) 208.32    1068(-6.9)50[11][17][-2]62-39CR0.1HoldShort    (11)9-1721-40.9,8961
50Apr/2311   203.02  204.86  206.33(0.16)  207.87(0.1)  207.9(0.13) 208.82.2    1075(-3.6)50[11][18][9]71-9UT0.4OpenLong    (11)91324101.2,9161
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA