|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $229.9500 One month high (close): $273.2300
SQ Daily Change: -5.13% Daily StdDev 3.91% SQ EMA_5_Trend: -1.82% 10Minute StdDev: $6.5792
Latest Price : $231.19(-5.13%) | Thu. May 6, 2021($6.4) Wed. May 5, 2021($2.7) Tue. May 4, 2021($6) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($2) Thu. Apr 29, 2021($4.1) Wed. Apr 28, 2021($1) Tue. Apr 27, 2021($3.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 251.63 | 246.62 | 240.78(-0.35) | 235.75(-0.52) | 230.88(-0.37) | 230.8 | -2.1 | | -5 | 66(2.7) | -50 | [-9] | [-20] | [-2] | -82 | -143 | DT | -0 | OpenShort? | | (-10) | -10 | -2 | 10 | -20 | -1.5,6 | 28 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -1.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.75(hourly_sma_10 2.14%) 240.78(hourly_sma_20 4.32%) 246.62(daily_ema_10 6.85%) 251.63(daily_ema_20 9.03%)
|
| | | 2 | May/4 | 14 | 251.63 | 246.62 | 241.62(-0.33) | 236.99(-0.55) | 231.73(-0.49) | 231.01 | -2.1 | | -5 | 64(4) | -50 | [-8] | [-23] | [-4] | -89 | -225 | DT | -0.1 | OpenShort | | (-9) | -13 | -2 | 11 | -20 | -1.7,4 | 28 | | 3 | May/4 | 13 | 251.63 | 246.62 | 242.42(-0.31) | 238.31(-0.61) | 232.86(-1.11) | 231.22 | -2.1 | | -5 | 60(5.6) | -50 | [-8] | [-40] | [-1] | -96 | -428 | DT | -0.3 | OpenShort | | (-9) | -28 | 13 | 7 | -20 | -1.9,2 | 28 | | 4 | May/4 | 12 | 251.63 | 246.62 | 243.18(-0.34) | 239.78(-0.64) | 235.46(-1.19) | 230.05 | -2.2 | | -5 | 54(9.1) | -50 | [-9] | [-42] | [-17] | -113 | -495 | DT | -1 | HoldShort | | (-9) | -30 | -14 | 0 | -20 | -2.5,0 | 28 | | 5 | May/4 | 11 | 251.63 | 246.62 | 244.02(-0.34) | 241.33(-0.55) | 238.28(-0.97) | 231.34 | -2.1 | | -5 | 45(10.5) | -50 | [-9] | [-35] | [-31] | -123 | -419 | DT | -1.6 | HoldShort | | (-8) | -25 | -39 | -21 | -20 | -2.9,0 | 28 | | | | |
| 6 | May/4 | 10 | 251.63 | 246.62 | 244.84(-0.36) | 242.66(-0.43) | 240.61(-0.67) | 235.04 | -1.7 | | -5 | 34(4.1) | -50 | [-9] | [-26] | [-19] | -116 | -202 | DT | -1.7 | HoldShort | | (-7) | -17 | -17 | -17 | -20 | -2.9,7 | 28 | | 7 | May/4 | 9 | 251.63 | 246.62 | 245.72(-0.34) | 243.7(-0.43) | 242.24(-0.62) | 236.67 | -1.5 | | -5 | 30(3.3) | -50 | [-9] | [-25] | [-36] | -114 | -180 | DT | -1.9 | HoldShort? | | (-8) | -16 | -76 | -10 | -20 | -3.1,14 | 28 | | 8 | May/3 | 15 | 252.1 | 248.25 | 246.56(-0.25) | 244.75(-0.12) | 243.76(-0.14) | 244.22 | -0.8 | | -2 | 27(-7.1) | -35 | [-6] | [-7] | [2] | -59 | 133 | DP | 0.2 | OpenShort? | | (-5) | -4 | 1 | 6 | 9 | -0.9,14 | 26 | | 9 | May/3 | 14 | 252.1 | 248.25 | 247.18(-0.22) | 245.03(-0.09) | 244.09(-0.12) | 244.14 | -0.8 | | -2 | 34(-3.4) | -25 | [-6] | [-6] | [4] | -66 | 79 | DP | 0 | OpenShort | | (-7) | -3 | 12 | 2 | -6 | -0.9,7 | 26 | | 10 | May/3 | 13 | 252.1 | 248.25 | 247.73(-0.24) | 245.24(-0.23) | 244.38(-0.14) | 242.96 | -0.9 | | -2 | 37(-1.3) | -45 | [-6] | [-8] | [-3] | -83 | 25 | DT | -0.4 | HoldShort | | (-6) | -4 | -2 | -6 | -16 | -1.3,0 | 26 | | | | |
| 11 | May/3 | 12 | 252.1 | 248.25 | 248.32(-0.24) | 245.8(-0.18) | 244.71(-0.19) | 243.2 | -0.9 | | -2 | 39(-1) | -50 | [-6] | [-9] | [-7] | -78 | -8 | DT | -0.4 | HoldShort | | (-6) | -5 | -11 | -2 | -20 | -1.3,5 | 26 | | 12 | May/3 | 11 | 252.1 | 248.25 | 248.92(-0.25) | 246.25(-0.11) | 245.16(-0.23) | 244.27 | -0.8 | | -2 | 40(-2) | -50 | [-6] | [-9] | [-7] | -73 | 9 | DT | -0.2 | OpenShort | | (-6) | -6 | -16 | 3 | -20 | -1.2,7 | 26 | | 13 | May/3 | 10 | 252.1 | 248.25 | 249.55(-0.19) | 246.53(-0.02) | 245.73(-0.1) | 245.88 | -0.6 | | -2 | 42(-1) | -25 | [-5] | [-4] | [0] | -65 | 24 | DT | 0 | OpenShort | | (-6) | -3 | 3 | 4 | -13 | -0.9,8 | 26 | | 14 | May/3 | 9 | 252.1 | 248.25 | 250.03(-0.21) | 246.59(-0.05) | 245.97(-0.05) | 245.6 | -0.7 | | -2 | 43(-0.9) | -25 | [-5] | [-3] | [2] | -71 | 27 | DP | -0.1 | OpenShort? | | (-5) | -1 | 10 | 1 | -18 | -1,4 | 26 | | 15 | Apr/30 | 15 | 251.58 | 248.5 | 250.57(-0.18) | 246.7(-0.13) | 246.1(-0.32) | 244.61 | -0.7 | | -2 | 44(2.2) | -25 | [-5] | [-12] | [-6] | -82 | -135 | DT | -0.3 | OpenShort? | | (-6) | -8 | -9 | -4 | -20 | -1.4,3 | 36 | | | | |
| 16 | Apr/30 | 14 | 251.58 | 248.5 | 251.03(-0.17) | 247.02(-0.29) | 246.9(-0.17) | 245.46 | -0.6 | | -2 | 41(1.5) | -20 | [-4] | [-10] | [-4] | -78 | -86 | DT | -0.3 | OpenShort | | (-4) | -4 | -17 | 0 | 15 | -1.3,5 | 36 | | 17 | Apr/30 | 13 | 251.58 | 248.5 | 251.46(-0.15) | 247.74(-0.25) | 246.9(-0) | 247.11 | -0.4 | | -2 | 40(0.8) | -15 | [-4] | [-5] | [3] | -73 | -12 | DP | -0.1 | OpenShort | | (-4) | -0 | 0 | -3 | 20 | -1.1,5 | 36 | | 18 | Apr/30 | 12 | 251.58 | 248.5 | 251.83(-0.17) | 248.37(-0.38) | 247.33(0.05) | 247.09 | -0.4 | | -2 | 39(0.7) | -15 | [-4] | [-5] | [7] | -70 | 0 | DP | -0.1 | OpenShort | | (-4) | 1 | 9 | 4 | 20 | -1.2,10 | 36 | | 19 | Apr/30 | 11 | 251.58 | 248.5 | 252.26(-0.2) | 249.33(-0.35) | 247.21(-0.04) | 246.23 | -0.5 | | -2 | 38(1.8) | -30 | [-5] | [-7] | [-8] | -79 | -38 | DT | -0.3 | OpenShort | | (-5) | -1 | -23 | 6 | -11 | -1.6,11 | 36 | | 20 | Apr/30 | 10 | 251.58 | 248.5 | 252.75(-0.15) | 250.22(-0.24) | 247.31(0.07) | 248.59 | -0.3 | | -2 | 37(0.5) | -10 | [-4] | [-3] | [6] | -65 | 18 | DP | 0.3 | OpenShort | | (-4) | 2 | 10 | 15 | 7 | -1.1,13 | 36 | | | | |
| 21 | Apr/30 | 9 | 251.58 | 248.5 | 253.14(-0.16) | 250.83(-0.31) | 247.15(-0.4) | 247.61 | -0.4 | | -2 | 36(2) | -15 | [-4] | [-16] | [2] | -82 | -155 | DP | 0.1 | OpenShort? | | (-4) | -10 | 5 | 14 | -20 | -1.5,6 | 36 | | 22 | Apr/29 | 15 | 250.97 | 249.59 | 253.53(-0.19) | 251.6(-0.38) | 248.15(-0.5) | 247.15 | -0.3 | | -0 | 34(5.6) | -15 | [-5] | [-20] | [1] | -96 | -181 | DP | -0.3 | OpenShort? | | (-4) | -13 | 7 | 11 | -20 | -1.9,2 | 41 | | 23 | Apr/29 | 14 | 250.97 | 249.59 | 254.01(-0.17) | 252.56(-0.36) | 249.41(-0.81) | 246.44 | -0.4 | | -0 | 29(4.7) | -40 | [-4] | [-27] | [-12] | -110 | -333 | DT | -0.9 | HoldShort | | (-5) | -21 | -3 | -22 | -20 | -2.4,0 | 41 | | 24 | Apr/29 | 13 | 250.97 | 249.59 | 254.43(-0.08) | 253.47(-0.38) | 251.45(-0.66) | 246.74 | -0.4 | | -0 | 24(4.3) | -35 | [-2] | [-23] | [-18] | -123 | -389 | DT | -1.8 | HoldShort | | (-4) | -17 | -10 | -37 | -20 | -2.9,0 | 41 | | 25 | Apr/29 | 12 | 250.97 | 249.59 | 254.62(-0.02) | 254.43(-0.23) | 253.13(-0.54) | 247.79 | -0.3 | | -0 | 20(1.1) | -30 | [-1] | [-18] | [-36] | -130 | -392 | DT | -2.5 | HoldShort | | (-1) | -14 | -47 | -58 | -20 | -3.2,0 | 41 | | | | |
| 26 | Apr/29 | 11 | 250.97 | 249.59 | 254.66(0.09) | 255.03(-0.06) | 254.51(-0.22) | 252.62 | 0.1 | | -0 | 18(-3.8) | -0 | [2] | [-7] | [-11] | -43 | -230 | DR | -0.9 | OpenShort | | (2) | -6 | -8 | -24 | -20 | -1,32 | 41 | | 27 | Apr/29 | 10 | 250.97 | 249.59 | 254.44(0.11) | 255.19(-0.04) | 255.06(-0.26) | 253.43 | 0.2 | | -0 | 22(-3.4) | -15 | [3] | [-7] | [-16] | -13 | -222 | DR | -0.7 | OpenShort | | (3) | -7 | -31 | -15 | -20 | -0.4,47 | 41 | | 28 | Apr/29 | 9 | 250.97 | 249.59 | 254.16(0.17) | 255.3(0.04) | 255.72(0.09) | 256.67 | 0.5 | | -0 | 26(-2.2) | 25 | [4] | [3] | [6] | 43 | -54 | UT | 0.3 | OpenLong? | | (4) | 2 | 15 | -5 | 20 | 0.9,70 | 41 | | 29 | Apr/28 | 15 | 250.07 | 251.01 | 253.73(0.13) | 255.19(-0.04) | 255.49(-0.09) | 255.13 | 0.4 | | 4 | 28(1.1) | 35 | [3] | [-1] | [-1] | 28 | -102 | DR | -0.1 | OpenShort? | | (4) | -2 | 4 | -15 | 7 | 0.5,65 | 47 | | 30 | Apr/28 | 14 | 250.07 | 251.01 | 253.39(0.16) | 255.29(-0.06) | 255.72(0.07) | 254.7 | 0.4 | | 4 | 27(-2.5) | 35 | [4] | [2] | [-4] | 31 | -100 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -9 | -2 | 0.4,71 | 47 | | | | |
| 31 | Apr/28 | 13 | 250.07 | 251.01 | 252.99(0.19) | 255.45(-0.01) | 255.55(0.09) | 255.36 | 0.4 | | 4 | 29(-2.5) | 25 | [5] | [4] | [-5] | 57 | -84 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -0 | -1 | 0.7,89 | 47 | | 32 | Apr/28 | 12 | 250.07 | 251.01 | 252.5(0.24) | 255.47(0.01) | 255.32(0.18) | 256.75 | 0.5 | | 4 | 32(-2) | 50 | [6] | [7] | [8] | 73 | -32 | UT | 0.4 | OpenLong | | (6) | 5 | 12 | 10 | 20 | 1.1,95 | 47 | | 33 | Apr/28 | 11 | 250.07 | 251.01 | 251.88(0.22) | 255.45(0.02) | 254.87(-0.01) | 255.52 | 0.4 | | 4 | 34(-1.8) | 35 | [6] | [2] | [-2] | 57 | -95 | CR | 0.2 | HoldShort | | (6) | -0 | -7 | 1 | -2 | 0.9,84 | 47 | | 34 | Apr/28 | 10 | 250.07 | 251.01 | 251.32(0.26) | 255.39(0.22) | 254.89(0.01) | 256.29 | 0.5 | | 4 | 36(-1.5) | 50 | [7] | [5] | [6] | 58 | -67 | UT | 0.3 | OpenLong | | (6) | 0 | 24 | -2 | -20 | 1.1,80 | 47 | | 35 | Apr/28 | 9 | 250.07 | 251.01 | 250.67(0.2) | 254.82(0.21) | 254.86(-0.19) | 253.82 | 0.3 | | 4 | 37(-1.4) | 20 | [5] | [-0] | [-9] | 43 | -129 | DR | -0.2 | OpenShort? | | (5) | -5 | -4 | -12 | -20 | 0.7,75 | 47 | | | | |
| 36 | Apr/27 | 15 | 248.17 | 251.32 | 250.17(0.23) | 254.3(0.24) | 255.35(-0.1) | 254.22 | 0.4 | | 5 | 38(5.1) | 30 | [6] | [2] | [-7] | 55 | -107 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | -10 | -20 | 0.9,82 | 58 | | 37 | Apr/27 | 14 | 248.17 | 251.32 | 249.61(0.18) | 253.69(0.26) | 255.61(-0.16) | 254.52 | 0.4 | | 5 | 33(0.4) | 25 | [5] | [-0] | [-7] | 64 | -23 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -9 | -20 | 1,89 | 58 | | 38 | Apr/27 | 13 | 248.17 | 251.32 | 249.16(0.18) | 253.03(0.3) | 256.03(0.05) | 255.6 | 0.5 | | 5 | 33(1.5) | 40 | [5] | [6] | [-2] | 78 | 90 | CR | -0.1 | OpenShort | | (5) | 1 | -5 | -6 | 7 | 1.3,95 | 58 | | 39 | Apr/27 | 12 | 248.17 | 251.32 | 248.71(0.12) | 252.26(0.31) | 255.9(0.44) | 256.15 | 0.5 | | 5 | 31(2.1) | 45 | [3] | [15] | [2] | 86 | 288 | UT | 0.1 | OpenLong | | (5) | 11 | -1 | -8 | 20 | 1.6,96 | 58 | | 40 | Apr/27 | 11 | 248.17 | 251.32 | 248.42(0.09) | 251.49(0.38) | 254.78(0.61) | 256.25 | 0.6 | | 5 | 29(2) | 40 | [2] | [20] | [6] | 91 | 385 | UT | 0.3 | OpenLong | | (3) | 15 | 7 | -5 | 20 | 1.8,96 | 58 | | | | |
| 41 | Apr/27 | 10 | 248.17 | 251.32 | 248.21(0.17) | 250.53(0.4) | 253.25(0.59) | 255.55 | 0.5 | | 5 | 27(2.6) | 50 | [4] | [20] | [3] | 95 | 280 | UT | 0.6 | OpenLong | | (2) | 15 | -10 | 10 | 20 | 1.9,97 | 58 | | 42 | Apr/27 | 9 | 248.17 | 251.32 | 247.79(0.19) | 249.53(0.49) | 251.76(0.69) | 256.57 | 0.6 | | 5 | 25(4.3) | 50 | [5] | [24] | [16] | 110 | 334 | UT | 1.3 | HoldLong? | | (5) | 17 | 16 | 22 | 20 | 2.4,100 | 58 | | 43 | Apr/26 | 15 | 246.02 | 253.02 | 247.32(0.21) | 248.32(0.43) | 250.04(0.57) | 254.97 | 0.5 | | 8 | 20(5.9) | 50 | [5] | [21] | [26] | 107 | 241 | UT | 1.7 | HoldLong? | | (4) | 14 | 43 | 26 | 20 | 2.6,92 | 64 | | 44 | Apr/26 | 14 | 246.02 | 253.02 | 246.79(0.13) | 247.25(0.3) | 248.63(0.17) | 250.56 | 0.3 | | 8 | 15(0.5) | 50 | [3] | [9] | [11] | 66 | 61 | UT | 0.8 | OpenLong | | (3) | 4 | 20 | 14 | 20 | 1.5,78 | 64 | | 45 | Apr/26 | 13 | 246.02 | 253.02 | 246.47(0.06) | 246.51(0.19) | 248.2(0.15) | 248.57 | 0.2 | | 8 | 14(0.3) | 50 | [2] | [7] | [4] | 44 | 66 | UT | 0.2 | OpenLong | | (2) | 4 | 4 | 9 | 18 | 0.9,71 | 64 | | | | |
| 46 | Apr/26 | 12 | 246.02 | 253.02 | 246.47(-0) | 246.05(0.21) | 247.82(0.21) | 248.14 | 0.1 | | 8 | 14(0) | 50 | [-0] | [8] | [3] | 30 | 123 | UR | 0.1 | SmallShort | | (2) | 5 | 2 | 5 | 14 | 0.8,60 | 64 | | 47 | Apr/26 | 11 | 246.02 | 253.02 | 246.32(-0.05) | 245.53(0.1) | 247.3(0.28) | 247.96 | 0.1 | | 8 | 14(-0.8) | 50 | [-1] | [8] | [6] | 25 | 188 | UR | 0.3 | SmallShort | | (-0) | 7 | 0 | 15 | 20 | 0.7,57 | 64 | | 48 | Apr/26 | 10 | 246.02 | 253.02 | 246.43(-0.03) | 245.29(0.05) | 246.6(0.29) | 247.91 | 0.1 | | 8 | 15(-0.4) | 50 | [-1] | [8] | [4] | 18 | 161 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 6 | 20 | 0.6,53 | 64 | | 49 | Apr/26 | 9 | 246.02 | 253.02 | 246.51(0.01) | 245.16(-0.08) | 245.88(0.43) | 248.43 | 0.1 | | 8 | 15(0.1) | 50 | [0] | [10] | [15] | 14 | 181 | UT | 1 | OpenLong? | | (-1) | 11 | 18 | 5 | 20 | 0.8,44 | 64 | | 50 | Apr/23 | 15 | 244.02 | 253.82 | 246.49(0.09) | 245.35(-0.21) | 244.83(0.23) | 246.68 | 0.1 | | 9 | 15(0) | 50 | [2] | [3] | [10] | -19 | -22 | UT | 0.7 | OpenLong? | | (-1) | 6 | 12 | -6 | 20 | 0.1,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|