|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $22.8400 One month high (close): $32.5800
SPWR Daily Change: -8.42% Daily StdDev 5.89% SPWR EMA_5_Trend: -4.57% 10Minute StdDev: $1.2824
Latest Price : $22.84(-8.42%) | Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.6) Tue. May 4, 2021($1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -2.3
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 27.47 | 27.02 | 25.58(-0.73) | 24.67(-1.02) | 24.05(-1.37) | 23.23 | -2.1 | | -8 | 58(4.5) | -50 | [-12] | [-37] | [-21] | -100 | -456 | DT | -0.7 | HoldShort | | (-11) | -23 | -16 | -7 | -20 | -2,0 | 33 | Sample size 50 Avg positive next hour return: 2.02%(56%) Avg negative next hour return: -2.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.67(hourly_sma_10 6.2%) 25.58(hourly_sma_20 10.12%) 27.02(daily_ema_10 16.32%) 27.47(daily_ema_20 18.25%)
|
| | | 2 | May/4 | 10 | 27.47 | 27.02 | 25.77(-0.77) | 24.92(-0.97) | 24.39(-1.32) | 23.49 | -2 | | -8 | 53(3.7) | -50 | [-13] | [-36] | [-20] | -103 | -353 | DT | -0.9 | HoldShort | | (-10) | -22 | -6 | -5 | -20 | -2.2,2 | 33 | | 3 | May/4 | 9 | 27.47 | 27.02 | 25.97(-0.78) | 25.16(-0.98) | 24.72(-1.23) | 23.59 | -1.9 | | -8 | 50(4.9) | -50 | [-13] | [-35] | [-48] | -108 | -358 | DT | -1.1 | HoldShort? | | (-11) | -21 | -82 | -5 | -20 | -2.4,2 | 33 | | 4 | May/3 | 15 | 27.96 | 27.4 | 26.17(-0.6) | 25.41(-0.46) | 25.03(-0.43) | 25.03 | -1.5 | | -7 | 45(-4.4) | -50 | [-10] | [-15] | [3] | -80 | 150 | DP | 0 | OpenShort? | | (-7) | -7 | 6 | 3 | 0 | -1.3,3 | 37 | | 5 | May/3 | 14 | 27.96 | 27.4 | 26.33(-0.56) | 25.53(-0.5) | 25.14(-0.62) | 24.92 | -1.6 | | -7 | 49(-0.3) | -50 | [-9] | [-18] | [-4] | -88 | -62 | DT | -0.2 | HoldShort | | (-9) | -10 | 1 | 2 | -20 | -1.5,0 | 37 | | | | |
| 6 | May/3 | 13 | 27.96 | 27.4 | 26.48(-0.54) | 25.66(-0.6) | 25.3(-0.65) | 24.9 | -1.6 | | -7 | 49(1.7) | -50 | [-9] | [-20] | [-12] | -93 | -150 | DT | -0.4 | OpenShort | | (-9) | -11 | -14 | -1 | -20 | -1.7,0 | 37 | | 7 | May/3 | 12 | 27.96 | 27.4 | 26.62(-0.51) | 25.82(-0.55) | 25.46(-0.59) | 25.14 | -1.5 | | -7 | 48(1.7) | -50 | [-9] | [-18] | [-5] | -90 | -131 | DT | -0.4 | OpenShort | | (-7) | -10 | -1 | 0 | -20 | -1.6,0 | 37 | | 8 | May/3 | 11 | 27.96 | 27.4 | 26.76(-0.5) | 25.96(-0.83) | 25.61(-0.7) | 25.15 | -1.5 | | -7 | 46(2.5) | -50 | [-8] | [-22] | [-12] | -95 | -213 | DT | -0.5 | OpenShort | | (-7) | -12 | -24 | 0 | -20 | -1.8,0 | 37 | | 9 | May/3 | 10 | 27.96 | 27.4 | 26.89(-0.46) | 26.18(-0.61) | 25.79(-0.5) | 25.58 | -1.2 | | -7 | 43(1.4) | -50 | [-8] | [-17] | [-4] | -90 | -96 | DT | -0.3 | OpenShort | | (-6) | -8 | -8 | 2 | -20 | -1.6,0 | 37 | | 10 | May/3 | 9 | 27.96 | 27.4 | 27.01(-0.5) | 26.34(-0.52) | 25.92(-0.39) | 25.72 | -1.2 | | -7 | 42(0.2) | -50 | [-8] | [-14] | [-5] | -90 | -2 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | 1 | -20 | -1.6,0 | 37 | | | | |
| 11 | Apr/30 | 15 | 28.33 | 27.57 | 27.15(-0.46) | 26.48(-0.5) | 26.02(-0.56) | 25.74 | -1.4 | | -7 | 42(-0.9) | -50 | [-8] | [-17] | [-10] | -95 | -141 | DT | -0.3 | HoldShort? | | (-7) | -9 | -7 | -1 | -20 | -1.8,0 | 41 | | 12 | Apr/30 | 14 | 28.33 | 27.57 | 27.28(-0.57) | 26.61(-0.62) | 26.17(-0.55) | 25.87 | -1.4 | | -7 | 43(-1.4) | -50 | [-9] | [-18] | [-9] | -95 | -21 | DT | -0.4 | HoldShort | | (-7) | -9 | -10 | 0 | -20 | -1.8,0 | 41 | | 13 | Apr/30 | 13 | 28.33 | 27.57 | 27.44(-0.56) | 26.78(-0.59) | 26.32(-0.91) | 26.05 | -1.3 | | -7 | 44(-1.2) | -50 | [-9] | [-23] | [-8] | -93 | -123 | DT | -0.3 | HoldShort | | (-8) | -15 | -9 | -1 | -20 | -1.7,0 | 41 | | 14 | Apr/30 | 12 | 28.33 | 27.57 | 27.59(-0.55) | 26.94(-0.69) | 26.56(-0.76) | 26.22 | -1.2 | | -7 | 45(-0.3) | -50 | [-9] | [-22] | [-3] | -93 | -78 | DT | -0.4 | HoldShort | | (-8) | -13 | -1 | -2 | -20 | -1.7,0 | 41 | | 15 | Apr/30 | 11 | 28.33 | 27.57 | 27.74(-0.58) | 27.13(-0.62) | 26.76(-0.65) | 26.23 | -1.2 | | -7 | 46(0) | -50 | [-10] | [-20] | [-14] | -95 | -55 | DT | -0.6 | HoldShort | | (-8) | -11 | -13 | -8 | -20 | -1.8,0 | 41 | | | | |
| 16 | Apr/30 | 10 | 28.33 | 27.57 | 27.9(-0.56) | 27.3(-0.47) | 26.94(-0.44) | 26.47 | -1 | | -7 | 46(-0.5) | -50 | [-9] | [-15] | [-12] | -90 | 11 | DT | -0.6 | HoldShort | | (-8) | -7 | -8 | -3 | -20 | -1.7,3 | 41 | | 17 | Apr/30 | 9 | 28.33 | 27.57 | 28.06(-0.48) | 27.43(-0.44) | 27.06(-0.66) | 26.61 | -1 | | -7 | 46(1.4) | -50 | [-8] | [-18] | [-20] | -87 | -155 | DT | -0.5 | OpenShort? | | (-8) | -11 | -35 | 1 | -20 | -1.7,6 | 41 | | 18 | Apr/29 | 15 | 28.69 | 27.76 | 28.19(-0.36) | 27.55(-0.22) | 27.24(-0.27) | 27.28 | -0.7 | | -7 | 45(3.5) | -50 | [-6] | [-8] | [0] | -71 | 18 | DT | 0 | OpenShort? | | (-5) | -4 | 3 | 8 | -20 | -1.1,7 | 40 | | 19 | Apr/29 | 14 | 28.69 | 27.76 | 28.29(-0.41) | 27.61(-0.27) | 27.31(-0.66) | 27.23 | -0.7 | | -7 | 41(0) | -50 | [-7] | [-15] | [-2] | -81 | -89 | DT | -0.1 | HoldShort | | (-6) | -11 | 7 | 0 | -20 | -1.3,2 | 40 | | 20 | Apr/29 | 13 | 28.69 | 27.76 | 28.41(-0.4) | 27.69(-0.45) | 27.49(-0.62) | 27.09 | -0.8 | | -7 | 41(1.4) | -50 | [-7] | [-16] | [-5] | -90 | -172 | DT | -0.5 | OpenShort | | (-7) | -10 | 0 | -4 | -20 | -1.6,0 | 40 | | | | |
| 21 | Apr/29 | 12 | 28.69 | 27.76 | 28.52(-0.41) | 27.81(-0.46) | 27.66(-0.51) | 27.09 | -0.8 | | -7 | 40(2.8) | -50 | [-7] | [-14] | [-16] | -95 | -176 | DT | -0.7 | OpenShort | | (-6) | -8 | -22 | -10 | -20 | -1.8,0 | 40 | | 22 | Apr/29 | 11 | 28.69 | 27.76 | 28.64(-0.28) | 27.94(-0.56) | 27.8(-0.22) | 27.51 | -0.6 | | -7 | 37(1.9) | -45 | [-5] | [-10] | [-3] | -82 | -130 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | 0 | 0 | -1.5,6 | 40 | | 23 | Apr/29 | 10 | 28.69 | 27.76 | 28.72(-0.22) | 28.1(-0.54) | 27.86(-0.17) | 27.66 | -0.5 | | -7 | 35(2.3) | -40 | [-4] | [-9] | [-5] | -79 | -166 | DT | -0.3 | OpenShort | | (-4) | -3 | -23 | 5 | 20 | -1.5,9 | 40 | | 24 | Apr/29 | 9 | 28.69 | 27.76 | 28.78(-0.09) | 28.25(-0.38) | 27.91(0.11) | 28.11 | -0.3 | | -7 | 33(0.7) | -20 | [-2] | [-2] | [8] | -66 | -89 | DP | 0.3 | OpenShort? | | (-2) | 2 | 9 | 11 | 20 | -1,9 | 40 | | 25 | Apr/28 | 15 | 29.01 | 27.71 | 28.8(-0.16) | 28.36(-0.51) | 27.88(-0.31) | 27.94 | -0.5 | | -7 | 32(5.1) | -35 | [-3] | [-10] | [5] | -82 | -209 | DP | 0.1 | OpenShort? | | (-1) | -5 | 8 | 7 | 7 | -1.4,3 | 44 | | | | |
| 26 | Apr/28 | 14 | 29.01 | 27.71 | 28.85(-0.22) | 28.51(-0.61) | 27.97(-0.38) | 27.78 | -0.6 | | -7 | 27(2.2) | -50 | [-4] | [-13] | [-4] | -95 | -222 | DT | -0.3 | OpenShort | | (-2) | -6 | -2 | 6 | -20 | -1.8,0 | 44 | | 27 | Apr/28 | 13 | 29.01 | 27.71 | 28.92(-0.19) | 28.69(-0.52) | 28.08(-0.89) | 27.82 | -0.5 | | -7 | 25(2.7) | -50 | [-3] | [-20] | [-10] | -100 | -423 | DT | -0.5 | HoldShort | | (-3) | -15 | -4 | -7 | -20 | -2,0 | 44 | | 28 | Apr/28 | 12 | 29.01 | 27.71 | 28.97(-0.17) | 28.84(-0.46) | 28.33(-0.93) | 27.89 | -0.5 | | -7 | 22(3) | -50 | [-3] | [-20] | [-16] | -104 | -440 | DT | -0.9 | HoldShort | | (-3) | -15 | -4 | -12 | -20 | -2.2,1 | 44 | | 29 | Apr/28 | 11 | 29.01 | 27.71 | 29.02(-0.14) | 28.97(-0.53) | 28.6(-0.83) | 27.97 | -0.5 | | -7 | 19(3) | -50 | [-2] | [-19] | [-24] | -112 | -437 | DT | -1.5 | HoldShort | | (-2) | -14 | -20 | -40 | -20 | -2.5,1 | 44 | | 30 | Apr/28 | 10 | 29.01 | 27.71 | 29.06(-0.05) | 29.13(-0.36) | 28.84(-0.71) | 28.38 | -0.3 | | -7 | 16(1.1) | -50 | [-1] | [-15] | [-13] | -79 | -378 | DT | -1.3 | OpenShort | | (-1) | -12 | 3 | -37 | -20 | -1.9,19 | 44 | | | | |
| 31 | Apr/28 | 9 | 29.01 | 27.71 | 29.08(-0.12) | 29.23(-0.35) | 29.05(-0.84) | 28.33 | -0.3 | | -7 | 15(2.1) | -50 | [-2] | [-18] | [-29] | -69 | -366 | DT | -2.2 | OpenShort? | | (-1) | -14 | -37 | -37 | -20 | -2.3,39 | 44 | | 32 | Apr/27 | 15 | 29.19 | 27.76 | 29.11(0.08) | 29.33(-0.06) | 29.29(-0.19) | 29.09 | -0 | | -6 | 13(-1) | -35 | [1] | [-3] | [-9] | 8 | -157 | DR | -0.7 | OpenShort? | | (0) | -3 | -6 | -19 | -20 | -0.1,60 | 47 | | 33 | Apr/27 | 14 | 29.19 | 27.76 | 29.09(0.23) | 29.35(0.11) | 29.35(-0.01) | 29.21 | 0 | | -6 | 14(-3.7) | -20 | [4] | [2] | [-7] | 31 | -234 | CR | -0.4 | HoldShort | | (2) | -0 | 1 | -14 | -20 | 0.4,71 | 47 | | 34 | Apr/27 | 13 | 29.19 | 27.76 | 29.02(0.2) | 29.32(0.24) | 29.35(-0.21) | 29.19 | 0 | | -6 | 18(-2.8) | -25 | [3] | [-0] | [-11] | 43 | -236 | DR | -0.4 | OpenShort | | (3) | -3 | -11 | -7 | -20 | 0.4,83 | 47 | | 35 | Apr/27 | 12 | 29.19 | 27.76 | 28.96(0.2) | 29.25(0.22) | 29.41(-0.05) | 29.42 | 0.1 | | -6 | 20(-0.5) | -25 | [3] | [2] | [-2] | 65 | -86 | CR | 0 | HoldShort | | (4) | -1 | -8 | -1 | 3 | 1,90 | 47 | | | | |
| 36 | Apr/27 | 11 | 29.19 | 27.76 | 28.9(0.14) | 29.19(0.16) | 29.42(0.16) | 29.58 | 0.2 | | -6 | 21(1.1) | -15 | [2] | [5] | [7] | 72 | 120 | RG | 0.3 | Wait | | (3) | 3 | 12 | -6 | 20 | 1.4,87 | 47 | | 37 | Apr/27 | 10 | 29.19 | 27.76 | 28.86(0.12) | 29.14(0.1) | 29.37(0.08) | 29.34 | 0.1 | | -6 | 20(0.5) | -20 | [2] | [3] | [3] | 65 | 51 | RG | -0.1 | Wait | | (1) | 1 | 5 | -9 | 20 | 1.1,87 | 47 | | 38 | Apr/27 | 9 | 29.19 | 27.76 | 28.82(0.16) | 29.11(0.15) | 29.35(0.24) | 29.24 | 0 | | -6 | 19(-0.3) | -30 | [3] | [6] | [-5] | 67 | 37 | CR | -0.3 | HoldShort? | | (2) | 4 | -12 | -4 | -3 | 1,92 | 47 | | 39 | Apr/26 | 15 | 29.21 | 27.68 | 28.78(0.3) | 29.07(0.26) | 29.28(0.66) | 29.49 | 0.1 | | -7 | 20(-0.4) | 5 | [5] | [15] | [6] | 90 | 96 | RG | 0.5 | Wait? | | (3) | 11 | 1 | 10 | 20 | 1.6,100 | 37 | | 40 | Apr/26 | 14 | 29.21 | 27.68 | 28.69(0.36) | 28.99(0.26) | 29.09(0.49) | 29.47 | 0.1 | | -7 | 20(-2.5) | 10 | [6] | [12] | [9] | 93 | -4 | RG | 0.8 | SmallShort | | (4) | 8 | 7 | 18 | 20 | 1.7,100 | 37 | | | | |
| 41 | Apr/26 | 13 | 29.21 | 27.68 | 28.59(0.39) | 28.92(0.08) | 28.95(0.12) | 29.32 | 0 | | -7 | 23(-2.6) | 10 | [6] | [5] | [11] | 78 | -155 | RG | 0.7 | Wait | | (5) | 2 | 5 | 15 | 20 | 1.4,93 | 37 | | 42 | Apr/26 | 12 | 29.21 | 27.68 | 28.48(0.38) | 28.9(0.25) | 28.92(0.15) | 29.22 | 0 | | -7 | 25(-2.2) | 5 | [6] | [6] | [7] | 59 | -134 | RG | 0.5 | Wait | | (6) | 3 | 16 | 0 | 20 | 1.3,76 | 37 | | 43 | Apr/26 | 11 | 29.21 | 27.68 | 28.37(0.32) | 28.83(0.34) | 28.88(0.09) | 28.9 | -0.1 | | -7 | 27(-2.3) | -15 | [5] | [6] | [0] | 38 | -155 | RG | 0 | Wait | | (5) | 2 | 18 | -13 | -20 | 0.9,65 | 37 | | 44 | Apr/26 | 10 | 29.21 | 27.68 | 28.28(0.33) | 28.73(0.2) | 28.86(-0.14) | 28.53 | -0.3 | | -7 | 30(-3.6) | -30 | [5] | [1] | [-14] | 32 | -332 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -12 | -20 | 0.4,72 | 37 | | 45 | Apr/26 | 9 | 29.21 | 27.68 | 28.19(0.4) | 28.67(0.17) | 28.9(0.05) | 28.77 | -0.2 | | -7 | 33(-2.8) | -20 | [7] | [4] | [-7] | 58 | -240 | CR | -0.2 | HoldShort? | | (6) | 1 | -19 | -1 | 0 | 0.8,88 | 37 | | | | |
| 46 | Apr/23 | 15 | 29.34 | 27.53 | 28.08(0.56) | 28.62(0.15) | 28.88(0.01) | 29.17 | -0.1 | | -8 | 36(-1.1) | 15 | [9] | [3] | [11] | 76 | -257 | UT | 0.4 | HoldLong? | | (7) | 0 | 8 | 3 | 20 | 1.3,93 | 35 | | 47 | Apr/23 | 14 | 29.34 | 27.53 | 27.92(0.58) | 28.58(0.15) | 28.88(0.35) | 29.01 | -0.1 | | -8 | 37(-3.6) | 20 | [9] | [9] | [9] | 67 | -165 | UT | 0.1 | OpenLong | | (8) | 6 | 10 | -1 | 20 | 1.2,87 | 35 | | 48 | Apr/23 | 13 | 29.34 | 27.53 | 27.76(0.56) | 28.54(0.2) | 28.78(0.6) | 28.8 | -0.2 | | -8 | 41(-2.9) | 15 | [9] | [13] | [6] | 61 | -87 | UT | 0 | OpenLong | | (8) | 10 | 2 | 20 | 17 | 1.1,83 | 35 | | 49 | Apr/23 | 12 | 29.34 | 27.53 | 27.6(0.53) | 28.48(0.3) | 28.61(0.58) | 28.75 | -0.2 | | -8 | 44(-1.7) | 15 | [9] | [14] | [5] | 66 | -16 | UT | 0.1 | OpenLong | | (9) | 9 | 3 | 22 | 10 | 1.1,88 | 35 | | 50 | Apr/23 | 11 | 29.34 | 27.53 | 27.45(0.52) | 28.4(0.51) | 28.44(0.29) | 28.69 | -0.3 | | -8 | 45(-0.9) | -20 | [8] | [10] | [-5] | 71 | -56 | CR | 0.2 | HoldShort | | (8) | 5 | -21 | 24 | -20 | 1.2,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|