|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $240.1200 One month high (close): $299.7400
SPOT Daily Change: -3.06% Daily StdDev 3.76% SPOT EMA_5_Trend: -4.03% 10Minute StdDev: $8.0842
Latest Price : $240.12(-3.06%) | Thu. May 6, 2021($4.2) Wed. May 5, 2021($1.7) Tue. May 4, 2021($5.4) Mon. May 3, 2021($4) Fri. Apr 30, 2021($3.7) Thu. Apr 29, 2021($2.4) Wed. Apr 28, 2021($15) Tue. Apr 27, 2021($3.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 274.45 | 265.4 | 252.31(-0.45) | 245.92(-0.62) | 240.72(-0.75) | 239.02 | -2.1 | | -11 | 50(2.1) | -50 | [-12] | [-35] | [5] | -86 | -286 | DP | -0.2 | OpenShort | | (-14) | -20 | 26 | 8 | -20 | -1.6,4 | 36 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -4.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.92(hourly_sma_10 2.89%) 252.31(hourly_sma_20 5.56%) 265.4(daily_ema_10 11.04%) 274.45(daily_ema_20 14.82%)
|
| | | 2 | May/4 | 11 | 274.45 | 265.4 | 253.46(-0.48) | 247.45(-0.66) | 242.54(-0.97) | 236.86 | -2.3 | | -11 | 47(4.9) | -50 | [-13] | [-41] | [-22] | -103 | -427 | DT | -0.7 | HoldShort | | (-15) | -26 | -26 | -3 | -20 | -2.1,0 | 36 | | 3 | May/4 | 10 | 274.45 | 265.4 | 254.68(-0.48) | 249.1(-0.59) | 244.92(-1.01) | 239.07 | -2.1 | | -11 | 43(4.5) | -50 | [-13] | [-41] | [-19] | -105 | -398 | DT | -0.8 | HoldShort | | (-13) | -27 | -18 | -2 | -20 | -2.2,0 | 36 | | 4 | May/4 | 9 | 274.45 | 265.4 | 255.9(-0.43) | 250.57(-0.61) | 247.42(-0.95) | 240.54 | -2 | | -11 | 38(5.5) | -50 | [-11] | [-40] | [-42] | -110 | -422 | DT | -1.1 | HoldShort? | | (-14) | -25 | -88 | -2 | -20 | -2.4,0 | 36 | | 5 | May/3 | 15 | 276.72 | 268.77 | 257.01(-0.27) | 252.11(-0.42) | 249.78(-0.54) | 248.11 | -2 | | -9 | 33(-2.4) | -50 | [-7] | [-25] | [-2] | -93 | -225 | DT | -0.3 | HoldShort? | | (-9) | -14 | -0 | -1 | -20 | -1.7,0 | 37 | | | | |
| 6 | May/3 | 14 | 276.72 | 268.77 | 257.71(-0.21) | 253.17(-0.46) | 251.13(-0.49) | 248.13 | -2 | | -9 | 35(3.5) | -50 | [-6] | [-24] | [-6] | -98 | -290 | DT | -0.6 | OpenShort | | (-8) | -13 | -7 | -3 | -20 | -1.9,0 | 37 | | 7 | May/3 | 13 | 276.72 | 268.77 | 258.25(-0.24) | 254.34(-0.57) | 252.36(-0.36) | 248.74 | -1.9 | | -9 | 31(3.6) | -50 | [-6] | [-22] | [-15] | -103 | -231 | DT | -0.8 | HoldShort | | (-6) | -10 | -32 | -9 | -20 | -2.1,0 | 37 | | 8 | May/3 | 12 | 276.72 | 268.77 | 258.86(-0.25) | 255.79(-0.42) | 253.28(-0.18) | 251.58 | -1.7 | | -9 | 28(1.3) | -50 | [-7] | [-15] | [-5] | -90 | -89 | DT | -0.4 | OpenShort | | (-6) | -5 | -9 | 0 | -20 | -1.8,5 | 37 | | 9 | May/3 | 11 | 276.72 | 268.77 | 259.5(-0.28) | 256.86(-0.43) | 253.73(-0.27) | 252.36 | -1.7 | | -9 | 27(0.3) | -50 | [-8] | [-18] | [-11] | -90 | -82 | DT | -0.4 | HoldShort | | (-7) | -7 | -28 | 5 | -20 | -1.9,8 | 37 | | 10 | May/3 | 10 | 276.72 | 268.77 | 260.23(-0.23) | 257.98(-0.28) | 254.43(-0.31) | 254.84 | -1.5 | | -9 | 26(-0.4) | -50 | [-6] | [-17] | [2] | -77 | -71 | DP | 0.1 | OpenShort | | (-7) | -8 | 6 | 12 | -20 | -1.4,8 | 37 | | | | |
| 11 | May/3 | 9 | 276.72 | 268.77 | 260.83(-0.21) | 258.7(-0.3) | 255.21(-0.43) | 254.3 | -1.5 | | -9 | 27(1.3) | -50 | [-6] | [-20] | [-2] | -90 | -156 | DT | -0.2 | OpenShort? | | (-8) | -12 | 11 | -5 | -20 | -1.7,3 | 37 | | 12 | Apr/30 | 15 | 278.19 | 272.19 | 261.39(-0.17) | 259.47(-0.3) | 256.31(-0.77) | 253.3 | -1.9 | | -8 | 25(1.3) | -50 | [-5] | [-29] | [-14] | -105 | -331 | DT | -0.8 | HoldShort? | | (-7) | -21 | -6 | -19 | -20 | -2.2,0 | 45 | | 13 | Apr/30 | 14 | 278.19 | 272.19 | 261.83(-0.77) | 260.26(-0.37) | 258.3(-0.65) | 253.83 | -1.8 | | -8 | 24(-32.1) | -50 | [-20] | [-30] | [-20] | -113 | 233 | DT | -1.4 | CloseShort | | (-5) | -17 | -23 | -27 | -20 | -2.5,0 | 45 | | 14 | Apr/30 | 13 | 278.19 | 272.19 | 263.86(-0.74) | 261.22(-0.27) | 259.99(-0.59) | 255.86 | -1.7 | | -8 | 56(-18.1) | -50 | [-19] | [-27] | [-20] | -75 | 226 | DT | -0.6 | HoldShort | | (-22) | -15 | -32 | -16 | -20 | -1.1,3 | 45 | | 15 | Apr/30 | 12 | 278.19 | 272.19 | 265.82(-0.64) | 261.92(-0.13) | 261.54(-0.25) | 258.75 | -1.5 | | -8 | 74(-11) | -50 | [-16] | [-16] | [-9] | -47 | 245 | DT | -0.3 | OpenShort | | (-21) | -6 | -11 | -1 | -20 | -0.7,21 | 45 | | | | |
| 16 | Apr/30 | 11 | 278.19 | 272.19 | 267.53(-0.61) | 262.26(0.03) | 262.19(-0.17) | 259.79 | -1.4 | | -8 | 85(-8.3) | -50 | [-16] | [-11] | [-18] | -33 | 215 | DT | -0.2 | OpenShort | | (-19) | -4 | -38 | 2 | -20 | -0.7,35 | 45 | | 17 | Apr/30 | 10 | 278.19 | 272.19 | 269.18(-0.57) | 262.17(0.09) | 262.63(0.16) | 263.24 | -1.1 | | -8 | 94(-7.7) | -50 | [-15] | [-2] | [6] | -27 | 323 | DP | 0 | OpenShort | | (-17) | 4 | 10 | 12 | 7 | -0.5,36 | 45 | | 18 | Apr/30 | 9 | 278.19 | 272.19 | 270.72(-0.55) | 261.93(-0.08) | 262.22(-0.09) | 262.29 | -1.2 | | -8 | 101(-4.8) | -50 | [-14] | [-10] | [-1] | -44 | 160 | DT | 0 | OpenShort? | | (-18) | -2 | -14 | 7 | 20 | -0.6,21 | 45 | | 19 | Apr/29 | 15 | 279.43 | 276.23 | 272.22(-0.52) | 262.14(-0.13) | 262.46(0.06) | 263.62 | -1.3 | | -4 | 106(-16.1) | -35 | [-13] | [-6] | [12] | -40 | 157 | DP | 0.1 | OpenShort? | | (-16) | 2 | 18 | 8 | 20 | -0.6,25 | 47 | | 20 | Apr/29 | 14 | 279.43 | 276.23 | 273.65(-0.64) | 262.48(-0.19) | 262.3(-0.01) | 262.02 | -1.5 | | -4 | 122(-4.9) | -50 | [-16] | [-10] | [3] | -62 | 144 | DP | -0 | OpenShort | | (-17) | -0 | 1 | 1 | 20 | -0.8,8 | 47 | | | | |
| 21 | Apr/29 | 13 | 279.43 | 276.23 | 275.4(-0.62) | 262.97(-0.13) | 262.32(0.23) | 261.98 | -1.5 | | -4 | 127(-2.8) | -50 | [-16] | [-3] | [3] | -64 | 112 | DP | -0 | OpenShort | | (-19) | 6 | 9 | 2 | -0 | -0.9,9 | 47 | | 22 | Apr/29 | 12 | 279.43 | 276.23 | 277.13(-0.59) | 263.31(-0.03) | 261.72(0.03) | 261.2 | -1.5 | | -4 | 130(0.1) | -50 | [-15] | [-6] | [-11] | -65 | -38 | DT | -0 | OpenShort | | (-19) | 1 | -25 | 5 | -20 | -1,10 | 47 | | 23 | Apr/29 | 11 | 279.43 | 276.23 | 278.78(-0.47) | 263.4(-1.16) | 261.64(-0.07) | 263.46 | -1.3 | | -4 | 130(2.1) | -30 | [-12] | [-22] | [24] | -64 | -146 | DP | 0.1 | OpenShort | | (-17) | -2 | 7 | 9 | 20 | -1,11 | 47 | | 24 | Apr/29 | 10 | 279.43 | 276.23 | 280.09(-0.4) | 266.5(-1.2) | 261.82(-0.31) | 262.86 | -1.4 | | -4 | 128(4.1) | -45 | [-10] | [-29] | [17] | -71 | -335 | DP | 0.1 | OpenShort | | (-14) | -8 | 8 | 5 | 20 | -1.1,7 | 47 | | 25 | Apr/29 | 9 | 279.43 | 276.23 | 281.21(-0.4) | 269.73(-1.12) | 262.65(-0.36) | 262.11 | -1.4 | | -4 | 124(5.5) | -50 | [-10] | [-29] | [15] | -80 | -405 | DP | -0 | OpenShort? | | (-12) | -9 | 35 | 1 | 20 | -1.3,3 | 47 | | | | |
| 26 | Apr/28 | 15 | 279.88 | 279.94 | 282.33(-0.42) | 272.8(-1.23) | 263.61(-0.49) | 258.96 | -1.8 | | -2 | 118(5.4) | -50 | [-11] | [-33] | [-15] | -91 | -566 | DT | -0.3 | OpenShort? | | (-14) | -13 | -20 | -3 | -20 | -1.7,2 | 44 | | 27 | Apr/28 | 14 | 279.88 | 279.94 | 283.51(-0.41) | 276.19(-1.19) | 264.9(-0.1) | 260.82 | -1.6 | | -2 | 113(9.3) | -50 | [-10] | [-23] | [-24] | -86 | -459 | DT | -0.3 | OpenShort | | (-12) | -3 | -38 | 1 | -20 | -1.7,7 | 44 | | 28 | Apr/28 | 13 | 279.88 | 279.94 | 284.69(-0.35) | 279.51(-0.99) | 265.16(-2.22) | 264.34 | -1.3 | | -2 | 103(8.1) | -50 | [-9] | [-74] | [-24] | -82 | -891 | DT | -0.1 | OpenShort | | (-11) | -57 | -29 | -1 | -20 | -1.7,11 | 44 | | 29 | Apr/28 | 12 | 279.88 | 279.94 | 285.69(-0.3) | 282.31(-0.88) | 271.18(-2.03) | 267 | -1.1 | | -2 | 95(7.4) | -50 | [-8] | [-67] | [-16] | -81 | -835 | DT | -0.4 | OpenShort | | (-9) | -52 | 1 | -1 | -20 | -1.7,12 | 44 | | 30 | Apr/28 | 11 | 279.88 | 279.94 | 286.55(-0.28) | 284.82(-1.05) | 276.81(-1.83) | 266.93 | -1.1 | | -2 | 88(8.5) | -50 | [-7] | [-64] | [-21] | -90 | -840 | DT | -1 | OpenShort | | (-9) | -47 | 17 | -48 | -20 | -1.9,8 | 44 | | | | |
| 31 | Apr/28 | 10 | 279.88 | 279.94 | 287.34(-0.3) | 287.83(-1.07) | 281.98(-1.92) | 265.39 | -1.2 | | -2 | 79(11.9) | -50 | [-8] | [-67] | [-22] | -80 | -920 | DT | -1.8 | OpenShort | | (-9) | -49 | 36 | -46 | -20 | -2.4,30 | 44 | | 32 | Apr/28 | 9 | 279.88 | 279.94 | 288.2(-0.38) | 290.94(-1.1) | 287.49(-2.17) | 262.14 | -1.5 | | -2 | 67(22.8) | -50 | [-10] | [-74] | [-148] | -77 | -1043 | DT | -3.2 | OpenShort? | | (-11) | -55 | -315 | -40 | -20 | -3.3,56 | 44 | | 33 | Apr/27 | 15 | 280.17 | 283.22 | 289.3(0.26) | 294.17(0.16) | 293.86(0.14) | 294.41 | 1.2 | | 6 | 45(-2.7) | 50 | [7] | [8] | [-4] | 55 | -18 | CR | 0.1 | HoldShort? | | (6) | 4 | -7 | 3 | -20 | 1,80 | 56 | | 34 | Apr/27 | 14 | 280.17 | 283.22 | 288.56(0.52) | 293.69(0.34) | 293.45(0.21) | 295.16 | 1.3 | | 6 | 47(-15.5) | 50 | [14] | [15] | [5] | 57 | -222 | UT | 0.3 | OpenLong | | (8) | 6 | 23 | 2 | -20 | 1.2,77 | 56 | | 35 | Apr/27 | 13 | 280.17 | 283.22 | 287.06(0.46) | 292.7(0.29) | 292.84(-0.29) | 292.81 | 1.1 | | 6 | 63(-10) | 50 | [13] | [0] | [-5] | 44 | -311 | DR | -0 | OpenShort | | (15) | -8 | -1 | -4 | -20 | 0.8,74 | 56 | | | | |
| 36 | Apr/27 | 12 | 280.17 | 283.22 | 285.74(0.42) | 291.87(0.36) | 293.68(-0.24) | 292.92 | 1.1 | | 6 | 73(-5.1) | 50 | [12] | [2] | [-8] | 46 | -213 | CR | -0.1 | HoldShort | | (14) | -7 | -11 | -6 | -20 | 0.9,73 | 56 | | 37 | Apr/27 | 11 | 280.17 | 283.22 | 284.54(0.43) | 290.84(0.34) | 294.4(-0.02) | 294.01 | 1.2 | | 6 | 78(-2.2) | 50 | [12] | [8] | [4] | 51 | -91 | UT | -0 | OpenLong | | (13) | -1 | 16 | -14 | 5 | 1.1,73 | 56 | | 38 | Apr/27 | 10 | 280.17 | 283.22 | 283.33(0.41) | 289.86(0.27) | 294.47(0.18) | 292.35 | 1.1 | | 6 | 80(-2.1) | 50 | [11] | [12] | [-1] | 55 | -35 | CR | -0.2 | HoldShort | | (12) | 5 | 3 | -13 | 2 | 1,80 | 56 | | 39 | Apr/27 | 9 | 280.17 | 283.22 | 282.18(0.4) | 289.07(0.28) | 293.93(0.47) | 292.1 | 1 | | 6 | 82(-0.7) | 50 | [11] | [21] | [-16] | 64 | 75 | CR | -0.2 | HoldShort? | | (12) | 13 | -48 | -10 | 16 | 1,89 | 56 | | 40 | Apr/26 | 15 | 278.22 | 283.03 | 281.06(0.56) | 288.28(0.5) | 292.57(0.87) | 297.02 | 1.5 | | 8 | 83(8.2) | 50 | [16] | [37] | [10] | 93 | 239 | UT | 0.5 | OpenLong? | | (15) | 24 | 5 | 2 | 20 | 1.7,100 | 57 | | | | |
| 41 | Apr/26 | 14 | 278.22 | 283.03 | 279.51(0.63) | 286.86(0.49) | 290.06(0.97) | 296.52 | 1.5 | | 8 | 75(0.5) | 50 | [17] | [40] | [18] | 95 | 238 | UT | 0.7 | HoldLong | | (17) | 27 | 21 | 6 | 20 | 1.8,100 | 57 | | 42 | Apr/26 | 13 | 278.22 | 283.03 | 277.75(0.6) | 285.46(0.36) | 287.27(0.71) | 294.36 | 1.3 | | 8 | 74(1.4) | 50 | [17] | [31] | [28] | 95 | 193 | UT | 0.8 | OpenLong | | (18) | 20 | 47 | 6 | 20 | 1.8,100 | 57 | | 43 | Apr/26 | 12 | 278.22 | 283.03 | 276.11(0.5) | 284.43(0.35) | 285.25(0.36) | 289.64 | 0.9 | | 8 | 73(0.7) | 50 | [14] | [21] | [20] | 88 | 97 | UT | 0.5 | HoldLong | | (16) | 10 | 44 | 5 | 20 | 1.5,100 | 57 | | 44 | Apr/26 | 11 | 278.22 | 283.03 | 274.74(0.41) | 283.43(0.71) | 284.21(0.08) | 285.29 | 0.6 | | 8 | 72(-0.1) | 50 | [11] | [17] | [-6] | 77 | 4 | CR | 0.1 | OpenShort | | (13) | 2 | 8 | -3 | -20 | 1.2,97 | 57 | | 45 | Apr/26 | 10 | 278.22 | 283.03 | 273.62(0.39) | 281.43(0.65) | 283.99(0.12) | 284.48 | 0.5 | | 8 | 72(0.7) | 50 | [11] | [17] | [1] | 76 | 52 | UT | 0.1 | HoldLong | | (12) | 3 | 19 | -4 | -20 | 1.2,96 | 57 | | | | |
| 46 | Apr/26 | 9 | 278.22 | 283.03 | 272.56(0.32) | 279.61(0.49) | 283.66(0.01) | 282.59 | 0.3 | | 8 | 72(1.4) | 50 | [9] | [12] | [-9] | 74 | 67 | CR | -0.1 | HoldShort? | | (11) | 0 | -17 | -6 | -20 | 1.1,96 | 57 | | 47 | Apr/23 | 15 | 276.35 | 280.8 | 271.69(0.35) | 278.24(0.52) | 283.64(0.01) | 284.26 | 0.7 | | 6 | 70(0.9) | 50 | [10] | [11] | [2] | 85 | 126 | UT | 0.1 | HoldLong? | | (11) | 0 | -2 | -3 | 20 | 1.4,100 | 56 | | 48 | Apr/23 | 14 | 276.35 | 280.8 | 270.75(0.26) | 276.81(0.55) | 283.61(0.34) | 284.46 | 0.7 | | 6 | 69(5.1) | 50 | [7] | [20] | [12] | 88 | 340 | UT | 0.1 | OpenLong | | (11) | 10 | 3 | 29 | 20 | 1.6,98 | 56 | | 49 | Apr/23 | 13 | 276.35 | 280.8 | 270.05(0.21) | 275.29(0.53) | 282.64(1.35) | 284.15 | 0.6 | | 6 | 64(5.5) | 50 | [6] | [48] | [18] | 91 | 645 | UT | 0.2 | OpenLong | | (8) | 38 | 14 | 30 | 20 | 1.8,96 | 56 | | 50 | Apr/23 | 12 | 276.35 | 280.8 | 269.47(0.2) | 273.85(0.62) | 278.86(1.19) | 282.82 | 0.5 | | 6 | 59(5.4) | 50 | [6] | [45] | [14] | 94 | 598 | UT | 0.6 | OpenLong | | (6) | 34 | 3 | 31 | 20 | 1.9,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|