Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $275.6500      One month high (close): $299.8100

SBAC Daily Change: -1.29%   Daily StdDev 1.5%   SBAC EMA_5_Trend: -0.01%   10Minute StdDev: $1.5601

Latest Price :  $295(-1.29%)

Thu. May 6, 2021($1.9)   Wed. May 5, 2021($1.7)   Tue. May 4, 2021($1.6)   Mon. May 3, 2021($0.7)   Fri. Apr 30, 2021($1.5)   Thu. Apr 29, 2021($1.2)   Wed. Apr 28, 2021($1.5)   Tue. Apr 27, 2021($1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.26%(44%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/413   290.6  296.32  299.02(-0.03)  298.46(-0.09)  297.61(-0.2) 296.170.8    1117(2.1)20[-2][-16][-11]-110-121RG-1.2SmallLong    (-2)-13-10-27-20-2.4,075



Daily Trend: %
Up Forces: 296.32(daily_ema_10 0.05%)   
Down Forces: 
Support Levels: 290.6(daily_ema_20 -1.88%)   
Resistance Levels: 298.46(weak_hourly_sma_10 0.77%)   299.02(weak_hourly_sma_20 0.96%)   


 
2May/412   290.6  296.32  299.1(-0.01)  298.73(-0.08)  298.21(-0.23) 296.630.8    1115(0.8)20[-1][-17][-14]-104-131RG-1.5SmallLong    (-1)-15-17-33-20-2.4,675
3May/411   290.6  296.32  299.1(-0)  298.96(-0.08)  298.9(-0.17) 297.461    1114(0.1)25[0][-13][-18]-83-106DR-1.5HoldShort    (0)-11-31-35-17-1.7,1075
4May/410   290.6  296.32  299.13(0.05)  299.21(-0.02)  299.4(0.01) 298.971.2    1114(-2.7)50[3][2][-3]-29-60CR-0.4HoldShort    (2)13-24-0-0.2,2675
5May/49   290.6  296.32  298.99(0.07)  299.27(-0.02)  299.36(0.01) 298.821.1    1116(-4.4)50[5][2][-5]-6-83CR-0.5HoldShort?    (3)1-7-13-6-0.1,4775
 


6May/315   290.09  296.15  298.79(0.05)  299.34(-0.04)  299.32(0.03) 299.191.3    1321(-1.3)50[3][4][-5]21-36CR-0.1HoldShort?    (5)2-17350.3,6383
7May/314   290.09  296.15  298.65(0.03)  299.45(-0.02)  299.24(0.07) 300.041.4    1322(0.4)50[2][7][3]4237UT0.5OpenLong    (4)519160.9,6983
8May/313   290.09  296.15  298.56(0.04)  299.51(0.01)  299.24(0) 299.971.4    1322(0.5)50[3][3][9]336UT0.6OpenLong    (2)024180.9,6083
9May/312   290.09  296.15  298.45(0.01)  299.49(-0.06)  299.02(-0.05) 298.81.2    1321(0)50[1][-3][-1]12-16DR-0.1OpenShort    (1)-34-10-40.2,5783
10May/311   290.09  296.15  298.42(0.01)  299.66(0.03)  299.17(-0.06) 298.611.2    1321(-0.1)45[1][-1][-6]14-18DR-0.4OpenShort    (1)-4-4-15-200.1,6183
 


11May/310   290.09  296.15  298.38(-0.01)  299.58(0.03)  299.36(-0.1) 298.781.2    1321(-0.2)35[-1][-4][-5]31-6RG-0.4Wait    (1)-7-4-10-200.3,7383
12May/39   290.09  296.15  298.41(0.03)  299.48(0.06)  299.67(-0.11) 298.991.2    1322(-0.3)40[2][-3][-10]41-44DR-0.4OpenShort?    (-1)-7-18-9-200.4,8183
13Apr/3015   289.35  295.12  298.31(0.07)  299.3(0.08)  299.99(0.01) 299.91.5    1322(-1.2)50[5][7][0]59-23UT-0.1OpenLong?    (3)16-8-31,8487
14Apr/3014   289.35  295.12  298.11(0.08)  299.06(0.11)  299.96(-0.06) 299.591.5    1323(-1.2)50[5][3][-3]60-48CR-0.2HoldShort    (4)-41-11-110.9,8787
15Apr/3013   289.35  295.12  297.88(0.06)  298.72(0.16)  300.15(0.12) 299.561.5    1324(0.1)50[4][16][-7]6729CR-0.3HoldShort    (5)8-15-2-131,9287
 


16Apr/3012   289.35  295.12  297.71(0.06)  298.24(0.13)  299.79(0.17) 300.321.6    1324(1.3)50[4][18][-0]8272UT0.3OpenLong    (5)11-6-1201.5,9487
17Apr/3011   289.35  295.12  297.52(0.1)  297.85(0.08)  299.28(0.23) 300.61.6    1323(1)50[6][21][13]9356UT0.8HoldLong    (4)151821201.9,9587
18Apr/3010   289.35  295.12  297.23(0.09)  297.6(0.06)  298.6(0.15) 299.741.5    1322(-0.1)50[6][15][0]7425UT0.7OpenLong    (5)9-1715201.6,8487
19Apr/309   289.35  295.12  296.97(0.09)  297.42(0.08)  298.16(0.29) 300.551.6    1322(2.7)50[6][25][28]85100UT1.6OpenLong?    (7)185825202.3,7787
20Apr/2915   288.4  294.01  296.97(-0)  297.17(-0.01)  297.29(0.2) 297.761.4    1319(-1)50[0][14][3]3192UR0.3SmallShort?    (3)13010140.8,6188
 


21Apr/2914   288.4  294.01  296.7(0.03)  297.19(-0.05)  296.69(0.09) 297.771.4    1320(0.3)50[2][7][9]2932UT0.8OpenLong    (0)61220200.8,5988
22Apr/2913   288.4  294.01  296.7(0)  297.35(0.01)  296.42(-0.06) 297.181.3    1320(0)50[0][-1][0]104RG0.6Wait    (1)-4-718-50.4,5088
23Apr/2912   288.4  294.01  296.62(0.02)  297.33(0.06)  296.6(-0.03) 297.531.4    1320(0.3)50[1][2][8]21UT0.7OpenLong    (1)-228-3-70.7,3488
24Apr/2911   288.4  294.01  296.57(0.01)  297.15(0.03)  296.68(-0.13) 296.21.2    1320(-0.3)50[1][-5][3]-32-52RG-0.4Wait    (-1)-830-28-20-0.3,2688
25Apr/2910   288.4  294.01  296.53(-0.02)  297.05(-0.04)  297.06(-0.21) 294.770.9    1320(0.7)10[-1][-13][-20]-43-93RG-1.7SmallLong    (-1)-13-34-32-20-1.3,4088
 


26Apr/299   288.4  294.01  296.58(-0.01)  297.05(-0)  297.68(-0.2) 296.391.2    1319(-0.1)10[-1][-11][-16]10-51RG-1SmallLong?    (1)-13-35-17-17-0.1,6288
27Apr/2815   287.42  293.07  296.62(0.03)  297.19(0.11)  298.28(0.07) 298.11.6    1419(0.4)50[2][12][1]5137UT-0.1OpenLong?    (1)43-3-01.1,7377
28Apr/2814   287.42  293.07  296.62(-0)  296.87(0.12)  298.07(0.15) 297.961.6    1419(-0.1)50[0][16][-1]5289CR-0.1HoldShort    (2)9-2-411.2,7277
29Apr/2813   287.42  293.07  296.53(-0.01)  296.52(0.1)  297.62(0.2) 298.061.6    1419(-0.5)50[-1][19][6]62110UR0.3SmallShort    (0)13320141.2,8277
30Apr/2812   287.42  293.07  296.55(-0.03)  296.52(-0)  297.04(0.12) 297.911.6    1420(-2.5)35[-2][10][-1]60112RG0.7Wait    (-1)8-2931201.1,8277
 


31Apr/2811   287.42  293.07  296.55(0)  296.21(0.1)  296.68(0.2) 299.351.8    1422(0.3)50[0][19][26]65141UR1.8SmallShort    (-1)134737201.8,7077
32Apr/2810   287.42  293.07  296.64(-0.01)  296.21(-0)  296.1(0.15) 297.051.5    1422(-0.4)50[-1][13][13]159UR0.7SmallShort    (-3)92710200.3,4377
33Apr/289   287.42  293.07  296.68(-0.01)  295.91(-0.02)  295.67(0.09) 295.741.3    1422(0.2)50[-1][8][4]-333UR0SmallShort?    (-3)61301-0.6,3277
34Apr/2715   286.29  291.46  296.7(-0.01)  295.98(-0.01)  295.41(0.01) 295.131.3    1122(0.1)50[-1][3][-7]-46-37RG-0.2Wait?    (-1)1-2010-18-1.1,3261
35Apr/2714   286.29  291.46  296.72(0.03)  296.01(0.01)  295.38(-0.13) 296.111.5    1122(-1.1)50[2][-5][-0]-30-84RG0.5Wait    (1)-8-7121-0.4,3061
 


36Apr/2713   286.29  291.46  296.64(0.02)  295.98(-0.02)  295.75(0.01) 296.441.5    1123(-0.5)50[1][3][13]-34-30UT0.5OpenLong    (3)132514-0.1,1961
37Apr/2712   286.29  291.46  296.58(-0.01)  296.05(-0.04)  295.71(-0.15) 294.91.3    1123(0.3)45[-1][-8][-4]-75-89RG-0.5Wait    (-1)-99-31-17-1.1,361
38Apr/2711   286.29  291.46  296.6(-0.04)  296.17(-0.12)  296.14(-0.14) 294.461.2    1123(1.3)30[-3][-11][-7]-66-65RG-1.1SmallLong    (-1)-9-11-15-14-1.4,1961
39Apr/2710   286.29  291.46  296.6(0)  296.54(-0.12)  296.56(-0.03) 2951.3    1122(-0.2)20[0][-3][-24]-50-68DR-1.1OpenShort    (-2)-2-61-15-10-1.2,3061
40Apr/279   286.29  291.46  296.7(0.08)  296.9(-0.06)  296.64(0.14) 297.951.8    1122(-2.1)50[5][11][17]19-6UT0.9OpenLong?    (4)93612200.9,4661
 


41Apr/2615   285.61  290.16  296.47(0.07)  297.09(-0.1)  296.21(-0.06) 296.231.7    1124(-5.4)50[4][-3][-6]-20-98DR0OpenShort?    (3)-4-18-01-0.2,3563
42Apr/2614   285.61  290.16  296.26(0.1)  297.38(-0.03)  296.39(0.06) 297.091.8    1130(-4.7)50[6][7][4]-5-55UT0.4OpenLong    (6)412-1-10.4,3563
43Apr/2613   285.61  290.16  295.97(0.11)  297.46(0.01)  296.2(-0.11) 296.521.7    1134(-5.1)50[7][-2][3]-16-117RG0.1Wait    (6)-723-15-200.3,2763
44Apr/2612   285.61  290.16  295.66(0.07)  297.42(-0.01)  296.52(-0.21) 295.421.6    1139(-3.1)50[4][-9][-9]-19-132DR-0.4OpenShort    (6)-13-8-16-20-0.1,3463
45Apr/2611   285.61  290.16  295.44(0.07)  297.44(0.05)  297.15(-0.27) 295.81.6    1142(-2.2)35[4][-11][-17]-3-129DR-0.5OpenShort    (5)-17-28-23-200.1,4563
 


46Apr/2610   285.61  290.16  295.22(0.08)  297.3(0.06)  297.97(-0.13) 297.141.8    1145(-0.6)50[5][-2][3]28-43RG-0.3Wait    (6)-820-17-160.7,6063
47Apr/269   285.61  290.16  294.97(0.06)  297.12(0.03)  298.37(-0.12) 296.151.7    1145(-0.4)20[4][-3][-20]29-51DR-0.8OpenShort?    (4)-7-40-25-200.4,6963
48Apr/2315   284.81  288.59  294.8(0.07)  297.03(0.05)  298.72(0.13) 298.082.3    1246(-1.5)50[4][15][1]6673UT-0.2OpenLong?    (6)8-1022131.1,8864
49Apr/2314   284.81  288.59  294.59(0.1)  296.88(0.13)  298.33(0.2) 298.582.3    1247(2.2)50[6][22][-3]8089CR0.1OpenShort    (5)12-2727121.4,9564
50Apr/2313   284.81  288.59  294.29(0.13)  296.5(0.22)  297.72(0.37) 299.892.6    1245(5.2)50[8][36][14]103153UT0.8HoldLong    (8)231534202.1,10064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA