|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $51.1350 One month high (close): $54.4600
ROBT Daily Change: -3.14% Daily StdDev 1.65% ROBT EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $51.14(-3.14%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 53.29 | 53.19 | 12.96(24.57) | 15.3(50.09) | 30.6(50.09) | 51.05 | -2.9 | | -4 | 2915(212.2) | 50 | [1489] | [4923] | [336] | 58 | 16246 | UT | 0.9 | OpenLong | | (-61) | 3036 | 2 | 6 | 20 | 1.7,65 | 36 | Sample size 50 Avg positive next hour return: 0.3%(16%) Avg negative next hour return: -85.78%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.3(weak_hourly_sma_10 -70.03%) 12.96(weak_hourly_sma_20 -74.61%)
Resistance Levels: 53.19(daily_ema_10 4.19%) 53.29(daily_ema_20 4.39%)
|
| | | 2 | May/4 | 13 | 53.29 | 53.19 | 10.4(32.45) | 10.19(-1.73) | 20.39(100.28) | 51.03 | -2.9 | | -4 | 2703(274.9) | 50 | [1967] | [6514] | [3595] | 64 | 31019 | UT | 1.5 | OpenLong | | (1801) | 6078 | 0 | 41 | 20 | 2,64 | 36 | | 3 | May/4 | 12 | 53.29 | 53.19 | 7.85(-0.03) | 10.19(0) | 10.18(-0.01) | 0 | -69.2 | | -4 | 2428(0) | -50 | [-2] | [-4] | [-2283] | -28 | -9969 | DT | -0.5 | OpenShort | | (0) | -1 | -5556 | 11 | -20 | -0.4,32 | 36 | | 4 | May/4 | 11 | 53.29 | 53.19 | 7.85(-1.56) | 10.37(96.44) | 10.18(0) | 50.91 | -3.1 | | -4 | 2428(-37.3) | -50 | [-95] | [2896] | [-3986] | 40 | 56551 | RG | 2.2 | SmallShort | | (2663) | 0 | 0 | 33 | -20 | 2.3,32 | 36 | | 5 | May/4 | 10 | 53.29 | 53.19 | 7.97(-0.06) | 5.28(0.02) | 10.18(0) | 0 | -69.2 | | -4 | 2465(0) | -15 | [-4] | [-3] | [0] | -60 | -9935 | DT | 0 | OpenShort | | (-1854) | 0 | 0 | 0 | 0 | -0.4,0 | 36 | | | | |
| 6 | May/4 | 9 | 53.29 | 53.19 | 7.97(-0.06) | 5.28(0.02) | 10.18(0) | 0 | -69.2 | | -4 | 2465(0) | -50 | [-4] | [-3] | [-833] | -60 | -9935 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 36 | | 7 | May/3 | 15 | 53.34 | 53.51 | 7.97(-0.06) | 5.28(0.02) | 0(-100) | 0 | -98.8 | | 1 | 2465(-1050) | -35 | [-4] | [-6062] | [-419] | -60 | -37209 | DT | 0 | OpenShort? | | (0) | -6061 | 0 | -11 | -20 | -0.4,0 | 45 | | 8 | May/3 | 14 | 53.34 | 53.51 | 7.97(-0.06) | 5.28(0.02) | 10.56(0.02) | 0 | -98.8 | | 1 | 3515(0) | -40 | [-4] | [0] | [-280] | -60 | -9926 | DT | -0.6 | OpenShort | | (0) | 1 | 0 | -11 | -20 | -0.4,0 | 45 | | 9 | May/3 | 13 | 53.34 | 53.51 | 7.97(-0.06) | 5.28(0.02) | 10.56(0.02) | 0 | -98.8 | | 1 | 3515(0) | -40 | [-4] | [0] | [-214] | -60 | -9926 | DT | -0.6 | OpenShort | | (0) | 1 | 0 | -34 | -20 | -0.4,0 | 45 | | 10 | May/3 | 12 | 53.34 | 53.51 | 7.97(-0.06) | 5.28(-50.25) | 10.56(0.02) | 0 | -98.8 | | 1 | 3515(0) | 50 | [-4] | [-1571] | [861] | -27 | -9926 | RG | -0.6 | Wait | | (0) | 1 | 0 | 10 | 20 | -0.4,33 | 45 | | | | |
| 11 | May/3 | 11 | 53.34 | 53.51 | 7.97(-0.06) | 10.61(-0.04) | 10.56(0.02) | 0 | -98.8 | | 1 | 3515(0) | -40 | [-4] | [-2] | [-2271] | -27 | -9926 | DT | -0.6 | OpenShort | | (0) | 1 | -5556 | 11 | -20 | -0.4,33 | 45 | | 12 | May/3 | 10 | 53.34 | 53.51 | 7.97(49.39) | 10.61(98.88) | 10.56(0) | 52.79 | -1 | | 1 | 3515(551.5) | -20 | [3087] | [3861] | [-4091] | 43 | 676 | CR | 2.2 | HoldShort | | (2738) | 0 | 0 | 34 | -20 | 2.4,33 | 45 | | 13 | May/3 | 9 | 53.34 | 53.51 | 5.34(-33.62) | 5.34(0.09) | 10.56(0) | 0 | -98.8 | | 1 | 2964(-582.2) | -50 | [-2101] | [-524] | [0] | -58 | 27823 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | 0 | -0.3,0 | 45 | | 14 | Apr/30 | 15 | 53.31 | 53.66 | 8.04(-0.05) | 5.34(-49.95) | 10.56(0) | 0 | -104.5 | | 4 | 3546(-208.6) | -20 | [-3] | [-1562] | [-833] | -60 | -9944 | DT | 0 | OpenShort? | | (-1869) | 0 | 0 | 1 | -20 | -0.4,0 | 54 | | 15 | Apr/30 | 14 | 53.31 | 53.66 | 8.04(-25.32) | 5.34(0) | 0(-100) | 0 | -104.5 | | 4 | 3755(-467.3) | -50 | [-1603] | [-6730] | [-2] | -60 | -9636 | DT | 0 | OpenShort | | (0) | -6329 | 0 | -10 | 0 | -0.4,0 | 54 | | | | |
| 16 | Apr/30 | 13 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 0(0) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [0] | [-835] | -63 | -10045 | DR | -0.5 | OpenShort | | (-1402) | 0 | 0 | -11 | -20 | -0.5,0 | 54 | | 17 | Apr/30 | 12 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 0(0) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [0] | [-424] | -63 | -10045 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.5,0 | 54 | | 18 | Apr/30 | 11 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 0(0) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [0] | [-275] | -30 | -10045 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.5,33 | 54 | | 19 | Apr/30 | 10 | 53.31 | 53.66 | 10.77(0.04) | 5.34(0) | 10.67(-50) | 0 | -104.5 | | 4 | 4222(0) | 10 | [3] | [-3164] | [-2060] | -30 | -24287 | DR | -0.5 | OpenShort | | (0) | -3165 | -5556 | 1 | -20 | -0.5,33 | 54 | | 20 | Apr/30 | 9 | 53.31 | 53.66 | 10.77(-0.44) | 10.67(100) | 21.34(100) | 53.35 | 0.1 | | 4 | 4222(-20.5) | -5 | [-28] | [9487] | [1392] | 33 | 68522 | UR | 1.5 | SmallShort? | | (1832) | 6329 | 0 | 22 | 20 | 2,33 | 54 | | | | |
| 21 | Apr/29 | 15 | 53.22 | 53.74 | 10.82(-20.1) | 5.34(0.09) | 21.34(0) | 0 | -100.4 | | 5 | 4243(-183.1) | -50 | [-1272] | [-315] | [-214] | -63 | 12900 | DT | -0.5 | OpenShort? | | (-1400) | 0 | 0 | -30 | -20 | -0.5,0 | 51 | | 22 | Apr/29 | 14 | 53.22 | 53.74 | 13.54(-0.01) | 5.34(0.09) | 21.34(0) | 0 | -100.4 | | 5 | 4426(0) | -5 | [-1] | [3] | [-163] | -32 | -9989 | RG | -0.5 | Wait | | (-1115) | 0 | 0 | 10 | -20 | -0.6,33 | 51 | | 23 | Apr/29 | 13 | 53.22 | 53.74 | 13.54(-0.01) | 5.34(-50.34) | 21.34(0) | 0 | -100.4 | | 5 | 4426(0) | -5 | [-1] | [-1573] | [-1271] | -32 | -9989 | RG | -0.5 | Wait | | (0) | 0 | -5556 | 10 | 20 | -0.6,33 | 51 | | 24 | Apr/29 | 12 | 53.22 | 53.74 | 13.54(24.52) | 10.75(98.41) | 21.34(0) | 53.35 | 0.2 | | 5 | 4426(322.2) | 50 | [1533] | [3458] | [-2036] | 26 | 1815 | CR | 1.8 | HoldShort | | (1358) | 0 | 0 | 30 | -20 | 1.7,33 | 51 | | 25 | Apr/29 | 11 | 53.22 | 53.74 | 10.87(-0.04) | 5.42(-50.1) | 21.34(0) | 0 | -100.4 | | 5 | 4103(0) | -15 | [-3] | [-1566] | [-418] | -63 | -9955 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 51 | | | | |
| 26 | Apr/29 | 10 | 53.22 | 53.74 | 10.87(-0.04) | 10.86(-0.01) | 21.34(0) | 0 | -100.4 | | 5 | 4103(0) | 50 | [-3] | [-1] | [837] | -63 | -9955 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 51 | | 27 | Apr/29 | 9 | 53.22 | 53.74 | 10.87(-0.04) | 10.86(-0.01) | 21.34(0) | 0 | -100.4 | | 5 | 4103(0) | 50 | [-3] | [-1] | [200000] | -63 | -9955 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 51 | | 28 | Apr/28 | 15 | 53.17 | 53.77 | 10.87(-19.86) | 10.86(-0.01) | 0(-100) | 0 | -84.4 | | 5 | 4103(374.1) | -50 | [-1241] | [-6560] | [-838] | -63 | -15782 | DT | 0 | OpenShort? | | (0) | -6250 | 0 | -10 | -20 | -0.5,0 | 66 | | 29 | Apr/28 | 14 | 53.17 | 53.77 | 13.56(-0.03) | 10.86(-0.01) | 10.84(0.04) | 0 | -84.4 | | 5 | 3729(0) | -5 | [-2] | [2] | [-419] | -65 | -9957 | RG | -0.5 | Wait | | (-1101) | 2 | 0 | -10 | -20 | -0.6,0 | 66 | | 30 | Apr/28 | 13 | 53.17 | 53.77 | 13.56(-0.03) | 10.86(-33.38) | 10.84(-50.1) | 0 | -84.4 | | 5 | 3729(0) | -5 | [-2] | [-3975] | [278] | -65 | -23387 | RG | -0.5 | Wait | | (0) | -2982 | 0 | -40 | 20 | -0.6,0 | 66 | | | | |
| 31 | Apr/28 | 12 | 53.17 | 53.77 | 13.56(-16.48) | 16.3(-25.05) | 21.72(-0.01) | 0 | -84.4 | | 5 | 3729(-207.3) | -50 | [-981] | [-991] | [0] | -32 | 7656 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | 1 | 0 | -0.6,33 | 66 | | 32 | Apr/28 | 11 | 53.17 | 53.77 | 16.24(0.03) | 21.75(0.01) | 21.72(-0.01) | 0 | -84.4 | | 5 | 3937(0) | 10 | [2] | [1] | [-2333] | -35 | -10036 | CR | -0.9 | HoldShort | | (-913) | -1 | -5556 | -19 | -20 | -0.7,33 | 66 | | 33 | Apr/28 | 10 | 53.17 | 53.77 | 16.24(0.13) | 21.75(33.19) | 21.72(99.51) | 54.18 | 1.6 | | 5 | 3937(3.8) | 50 | [8] | [6914] | [627] | 54 | 49876 | UT | 1.3 | OpenLong | | (1112) | 5923 | 0 | 40 | 20 | 1.5,66 | 66 | | 34 | Apr/28 | 9 | 53.17 | 53.77 | 16.24(0) | 21.75(0) | 10.89(0.03) | 0 | -84.4 | | 5 | 3933(0) | 0 | [0] | [2] | [-2207] | -35 | -9991 | CR | -0.4 | HoldShort? | | (-921) | 2 | -5556 | 10 | -20 | -0.7,33 | 66 | | 35 | Apr/27 | 15 | 53.13 | 53.71 | 16.22(20.17) | 16.33(50) | 10.89(0.1) | 54.43 | 1.6 | | 6 | 3933(973.3) | 50 | [1201] | [1795] | [1114] | 21 | 1976 | UT | 1.8 | OpenLong? | | (1118) | 6 | 0 | 18 | 20 | 1.5,33 | 72 | | | | |
| 36 | Apr/27 | 14 | 53.13 | 53.71 | 13.5(0.02) | 10.89(0.03) | 10.88(-50.03) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [-2941] | [-337] | -65 | -23264 | DR | -0.5 | OpenShort | | (0) | -2943 | 0 | -22 | -20 | -0.6,0 | 72 | | 37 | Apr/27 | 13 | 53.13 | 53.71 | 13.5(0.02) | 10.89(0.03) | 21.77(-0.02) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [1] | [-245] | -65 | -10027 | CR | -0.9 | HoldShort | | (0) | -1 | 0 | -42 | -20 | -0.6,0 | 72 | | 38 | Apr/27 | 12 | 53.13 | 53.71 | 13.5(0.02) | 10.89(-33.06) | 21.77(-0.02) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [-972] | [131] | -32 | -10027 | RG | -0.9 | SmallLong | | (0) | -1 | 0 | -22 | 20 | -0.6,33 | 72 | | 39 | Apr/27 | 11 | 53.13 | 53.71 | 13.5(0.02) | 16.27(0.01) | 21.77(-0.02) | 0 | -67.3 | | 6 | 2960(0) | 10 | [1] | [0] | [-2125] | 2 | -10027 | DR | -0.9 | OpenShort | | (0) | -1 | -5556 | 22 | -20 | -0.6,67 | 72 | | 40 | Apr/27 | 10 | 53.13 | 53.71 | 13.5(25.25) | 16.27(50.26) | 21.77(99.83) | 54.4 | 1.6 | | 6 | 2960(230.8) | 50 | [1485] | [7723] | [672] | 60 | 29990 | UT | 1.4 | OpenLong | | (1400) | 5872 | -7 | 41 | 20 | 1.7,67 | 72 | | | | |
| 41 | Apr/27 | 9 | 53.13 | 53.71 | 10.78(0.7) | 10.83(1.01) | 21.77(0) | 54.47 | 1.7 | | 6 | 2729(18.6) | 5 | [41] | [41] | [-2249] | 33 | 39788 | CR | 2 | HoldShort? | | (1880) | 0 | 0 | 32 | -20 | 2,33 | 72 | | 42 | Apr/23 | 15 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(-0.02) | 21.77(0) | 0 | -61 | | 4 | 2710(249.2) | 50 | [-2] | [-1] | [1693] | -63 | -9957 | RG | 0 | Wait? | | (-1376) | 0 | 0 | 0 | 20 | -0.5,0 | 68 | | 43 | Apr/23 | 14 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(-33.45) | 0(-100) | 0 | -61 | | 4 | 2461(0) | -15 | [-2] | [-6990] | [-426] | -63 | -36903 | DT | 0 | OpenShort | | (0) | -5988 | 0 | -11 | -20 | -0.5,0 | 68 | | 44 | Apr/23 | 13 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(0) | 10.76(-0.02) | 0 | -61 | | 4 | 2461(0) | -15 | [-2] | [-1] | [-2506] | -63 | -9962 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -10 | -20 | -0.5,0 | 68 | | 45 | Apr/23 | 12 | 53.06 | 53.62 | 10.7(-0.04) | 10.72(0) | 10.76(-0.02) | 0 | -61 | | 4 | 2461(0) | -15 | [-2] | [-1] | [-630] | -63 | -9962 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -29 | -20 | -0.5,0 | 68 | | | | |
| 46 | Apr/23 | 11 | 53.06 | 53.62 | 10.7(-19.74) | 10.72(0) | 10.76(-49.82) | 0 | -61 | | 4 | 2461(-193.4) | -50 | [-1182] | [-3278] | [-358] | -30 | -2148 | DT | -0.5 | OpenShort | | (0) | -2983 | 0 | 2 | -20 | -0.5,33 | 68 | | 47 | Apr/23 | 10 | 53.06 | 53.62 | 13.33(-16.53) | 10.72(0) | 21.44(-0.02) | 0 | -61 | | 4 | 2654(-149.9) | -50 | [-990] | [-248] | [-2101] | -32 | 7811 | DT | -0.9 | OpenShort | | (-1093) | -1 | -5556 | 1 | -20 | -0.6,33 | 68 | | 48 | Apr/23 | 9 | 53.06 | 53.62 | 15.97(0.32) | 16.11(50.16) | 21.44(-0.08) | 53.81 | 0.9 | | 4 | 2804(9.1) | 50 | [19] | [1502] | [562] | 23 | 23323 | UT | 1.3 | OpenLong? | | (20) | -5 | 0 | 8 | 20 | 1.6,33 | 68 | | 49 | Apr/22 | 15 | 53.07 | 53.55 | 15.92(0.01) | 10.73(0.02) | 21.46(0.02) | 0 | -55.9 | | 2 | 2795(235.4) | -10 | [1] | [2] | [-212] | -35 | -10005 | CR | -0.9 | HoldShort? | | (-922) | 1 | 0 | -12 | -20 | -0.7,33 | 62 | | 50 | Apr/22 | 14 | 53.07 | 53.55 | 15.92(0.01) | 10.73(0.02) | 21.46(0.02) | 0 | -55.9 | | 2 | 2560(0) | -10 | [1] | [2] | [-2021] | -35 | -10005 | CR | -0.9 | HoldShort | | (0) | 1 | -5556 | -12 | -20 | -0.7,33 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|