Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $330.6500      One month high (close): $368.1200

NOC Daily Change: 1.97%   Daily StdDev 1.23%   NOC EMA_5_Trend: 1.62%   10Minute StdDev: $0

Latest Price :  $368.12(1.97%)

Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.25%(42%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   345.11  348.75  358.9(0.19 362.96(0.27 364.93(0.29366.382.5    1653(2.4)50[15][44][9]9194UT0.3OpenLong    (16)2425-1101.7,9875

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.96(hourly_sma_10 -0.93%)   358.9(hourly_sma_20 -2.04%)   348.75(daily_ema_10 -4.81%)   345.11(daily_ema_20 -5.81%)  
Resistance Levels:
 
2May/412   345.11  348.75  358.21(0.17 362(0.26 363.86(0.2365.292.4    1650(2.4)50[14][36][9]8882UT0.3OpenLong    (16)1625-381.6,9875
3May/411   345.11  348.75  357.59(0.16 361.04(0.27 363.14(0.11364.152.2    1648(1.7)50[13][29][-4]8848CR0.2OpenShort    (14)9-12211.6,9875
4May/410   345.11  348.75  357.03(0.18 360.06(0.29 362.73(0.21364.72.3    1646(3.2)50[15][38][7]9484UT0.5OpenLong    (14)17123201.9,9675
5May/49   345.11  348.75  356.4(0.18 359.01(0.26 361.98(0.28364.152.2    1643(1.7)50[15][43][28]98111UT0.6OpenLong?    (15)23714202.1,9575
 
6May/315   343.2  346.25  355.78(0.17 358.07(0.16 360.98(0.233612.5    1441(-26.1)50[14][33][-4]8239CR0OpenShort?    (12)19-16-0201.5,9474
7May/314   343.2  346.25  355.17(0.32 357.51(0.18 360.13(0.33361.722.6    1467(-10.7)50[26][46][1]84-59UT0.3HoldLong    (16)27-82201.4,9974
8May/313   343.2  346.25  354.02(0.33 356.85(0.2 358.94(0.43362.082.6    1478(-7.5)50[27][55][14]855UT0.6HoldLong    (29)36265201.4,10074
9May/312   343.2  346.25  352.85(0.33 356.15(0.18 357.39(0.38360.942.5    1486(-6.3)50[27][50][19]83-8UT0.6HoldLong    (27)31405201.3,10074
10May/311   343.2  346.25  351.7(0.31 355.5(0.18 356.04(0.25359.182.2    1492(-4.5)50[26][39][22]78-39UT0.5HoldLong    (26)21566201.1,10074
 
11May/310   343.2  346.25  350.6(0.27 354.85(0.12 355.16(0.08356.761.9    1496(-3.5)50[22][22][9]71-73UT0.2OpenLong    (24)7231120.9,9874
12May/39   343.2  346.25  349.64(0.25 354.41(0.08 354.88(0.03355.761.8    14100(-1.8)50[21][15][12]68-65UT0.1OpenLong?    (22)334-290.9,9574
13Apr/3015   341.64  344.44  348.77(0.22 354.13(0.04 354.76(-0.04354.292.1    12102(-21.5)50[18][6][-1]61-72CR-0.1HoldShort?    (20)-32-6-40.8,9166
14Apr/3014   341.64  344.44  348.02(0.2 354(0.06 354.91(-0.01354.222.1    12123(-0.5)50[16][9][-6]67-21CR-0.1HoldShort    (18)-1-13-5-80.8,9766
15Apr/3013   341.64  344.44  347.33(0.22 353.79(0.09 354.96(0.12354.772.2    12124(1)50[18][21][-5]7421CR-0HoldShort    (18)10-14-411,9966
 
16Apr/3012   341.64  344.44  346.58(0.23 353.48(0.18 354.53(0.17355.382.3    12123(2.7)50[19][29][1]8063UT0.1OpenLong    (19)145-3-11.2,10066
17Apr/3011   341.64  344.44  345.79(0.23 352.84(0.47 353.94(0.12355.152.3    12120(4)50[19][37][-3]8371CR0.2OpenShort    (20)102-1-201.3,10066
18Apr/3010   341.64  344.44  345(0.22 351.19(0.47 353.51(0.12355.042.3    12116(5.3)50[18][36][3]87101UT0.2OpenLong    (20)1013-1-201.5,9966
19Apr/309   341.64  344.44  344.24(0.22 349.56(0.48 353.09(0.13354.472.2    12111(4.9)50[18][38][14]88113UT0.2OpenLong?    (18)1143-301.6,9866
20Apr/2915   340.05  343.5  343.49(0.22 347.9(0.45 352.62(0.05352.631.9    12106(13.9)50[18][30][1]8664UT0OpenLong?    (16)45-721.5,9865
 
21Apr/2914   340.05  343.5  342.72(0.2 346.35(0.43 352.43(0.2352.431.9    1292(5.8)50[16][40][-3]89132CR0OpenShort    (19)16-12-9201.6,9965
22Apr/2913   340.05  343.5  342.03(0.21 344.87(0.43 351.73(0.82352.972    1286(8.1)50[17][90][5]98315UT0.2OpenLong    (18)661-7201.9,10065
23Apr/2912   340.05  343.5  341.32(0.22 343.4(0.4 348.87(0.82352.952    1278(11)50[18][89][15]108325UT0.8HoldLong    (18)6620-3202.3,10065
24Apr/2911   340.05  343.5  340.56(0.2 342.04(0.34 346.02(0.83352.11.8    1267(13.1)50[16][87][21]115347UT1.4HoldLong    (18)67943202.6,10065
25Apr/2910   340.05  343.5  339.89(0.17 340.86(0.35 343.19(0.86351.71.8    1254(18.1)50[14][90][42]118395UT2.4HoldLong    (16)696650203.4,8365
 
26Apr/299   340.05  343.5  339.3(0.12 339.68(0.28 340.28(0.67348.921.4    1236(19.8)50[10][70][103]118326UT3.7HoldLong?    (12)5424860204.1,6565
27Apr/2815   338.64  342.62  338.89(-0.03 338.75(-0.02 338.01(0.02338.70    916(-2.5)40[-2][0][4]-1524UR0.7SmallShort?    (-3)20214-0.2,4057
28Apr/2814   338.64  342.62  339(-0.05 338.82(-0.03 337.94(-0.04338.690    919(-2)30[-4][-6][8]-3131RG0.6Wait    (-3)-31994-0.2,2457
29Apr/2813   338.64  342.62  339.18(-0.06 338.92(-0.04 338.06(-0.14337.92-0.1    921(-0.5)25[-5][-15][3]-63-14RG-0.1Wait    (-5)-1218-11-11-0.9,1057
30Apr/2812   338.64  342.62  339.38(-0.06 339.07(-0.01 338.54(-0.16337.17-0.2    921(1.1)5[-5][-15][-10]-77-49RG-1SmallLong    (-7)-13-10-24-20-1.6,1357
 
31Apr/2811   338.64  342.62  339.6(-0.05 339.09(-0.03 339.08(-0.12337.56-0.2    920(0.3)10[-4][-12][-12]-57-39RG-1.1SmallLong    (-5)-10-19-24-20-1.5,3157
32Apr/2810   338.64  342.62  339.76(-0.05 339.19(-0.01 339.49(-0.06338.35-0    920(-0.1)15[-4][-7][-10]-29-3RG-0.9SmallLong    (-3)-5-23-7-14-1.1,4957
33Apr/289   338.64  342.62  339.92(-0.04 339.24(0.04 339.69(-0.03339.310.1    920(-1.7)15[-3][-2][-8]-614RG-0.3Wait?    (-3)-3-253-7-0.5,5757
34Apr/2715   337.94  343.03  340.04(-0.04 339.09(0.05 339.78(0.05340.320.3    1221(0.3)50[-3][6][7]1465UR0.4SmallShort?    (-2)41112150.2,5963
35Apr/2714   337.94  343.03  340.16(-0.05 339.09(-0)  339.6(0.15339.880.3    1221(-1.8)45[-4][12][5]-980UR0.2SmallShort    (-3)137819-0.2,4663
 
36Apr/2713   337.94  343.03  340.34(-0.06 338.92(-0.03 339.09(0.06339.570.2    1223(-1.4)35[-5][3][5]-1558UR0.3SmallShort    (-5)551118-0.4,4563
37Apr/2712   337.94  343.03  340.54(-0.06 339.03(-0.05 338.9(0.03339.380.2    1224(-2.1)25[-5][-0][2]-2140UR0.3SmallShort    (-5)3-82117-0.6,4463
38Apr/2711   337.94  343.03  340.75(-0.07 339.18(-0.08 338.78(0.11339.730.2    1226(-1.6)35[-6][5][7]-3370UR0.5SmallShort    (-5)971520-0.5,3063
39Apr/2710   337.94  343.03  340.99(-0.08 339.44(-0.08 338.4(0.05339.430.2    1228(-0.5)50[-7][-0][20]-4946UR0.5SmallShort    (-7)4511115-0.7,1963
40Apr/279   337.94  343.03  341.25(-0.09 339.7(-0.12 338.24(-0.15337.35-0.1    1229(1.9)-10[-8][-19][-11]-84-56DT-0.4OpenShort?    (-9)-13-306-20-1.8,1163
 
41Apr/2615   337.16  342.99  341.57(-0.08 340.11(-0.06 338.75(-0.12338.590.2    1327(1.4)10[-7][-14][-2]-77-38RG-0.1Wait?    (-7)-10-69-18-1.5,1165
42Apr/2614   337.16  342.99  341.83(-0.1 340.32(-0.08 339.16(-0.12338.820.2    1325(0.1)15[-9][-16][8]-82-17RG-0.2Wait    (-7)-10254-13-1.5,665
43Apr/2613   337.16  342.99  342.17(-0.11 340.6(-0.12 339.58(-0.26337.80.1    1325(2.5)-15[-9][-29][-11]-103-84DT-0.9HoldShort    (-10)-22-20-8-20-2.1,065
44Apr/2612   337.16  342.99  342.55(-0.09 340.99(-0.12 340.48(-0.2338.640.2    1323(2.7)-20[-8][-24][-14]-103-69DT-1HoldShort    (-8)-17-30-12-20-2.1,065
45Apr/2611   337.16  342.99  342.86(-0.06 341.41(-0.1 341.15(-0.09339.910.3    1320(0.9)5[-5][-13][-9]-93-51RG-0.8SmallLong    (-7)-8-16-17-9-1.8,265
 
46Apr/2610   337.16  342.99  343.06(-0.07 341.75(-0.09 341.47(-0.01340.60.4    1319(0.5)20[-6][-6][-4]-78-0RG-0.6Wait    (-4)-1-9-5-6-1.6,1265
47Apr/269   337.16  342.99  343.28(-0.07 342.05(-0.08 341.49(-0.04340.970.5    1319(-0.1)10[-6][-8][-10]-67-8RG-0.3Wait?    (-5)-3-316-6-1.5,2165
48Apr/2315   336.31  343.36  343.51(-0.06 342.31(-0.07 341.63(0.03342.260.7    1619(1.8)25[-5][-1][1]-4330RG0.4Wait?    (-4)36-1414-0.8,2775
49Apr/2314   336.31  343.36  343.7(-0.04 342.55(-0.07 341.51(-0.04342.020.6    1617(0.5)40[-3][-6][1]-64-20RG0.3Wait    (-5)-313-214-1.1,1475
50Apr/2313   336.31  343.36  343.85(-0.05 342.8(-0.07 341.66(-0.11341.490.6    1616(1.1)30[-4][-12][0]-85-47RG-0.1Wait    (-5)-918-28-12-1.6,575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA