|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $90.9700 One month high (close): $99.1800
NBIX Daily Change: -3.07% Daily StdDev 2.81% NBIX EMA_5_Trend: -1.38% 10Minute StdDev: $2.0067
Latest Price : $90.97(-3.07%) | Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.6) Tue. May 4, 2021($2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 95.28 | 95.86 | 94.09(-0.26) | 92.9(-0.44) | 91.05(-0.6) | 91.15 | -2.1 | | -1 | 93(5) | -50 | [-9] | [-33] | [4] | -81 | -187 | DP | 0.1 | OpenShort | | (-8) | -21 | 15 | 16 | -20 | -1.6,9 | 40 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.9(hourly_sma_10 1.92%) 94.09(hourly_sma_20 3.23%) 95.28(daily_ema_20 4.53%) 95.86(daily_ema_10 5.17%)
|
| | | 2 | May/4 | 12 | 95.28 | 95.86 | 94.34(-0.27) | 93.31(-0.48) | 91.6(-0.81) | 90.72 | -2.3 | | -1 | 88(10.5) | -50 | [-10] | [-42] | [1] | -100 | -306 | BT | -0.5 | OpenLong | | (-10) | -29 | 19 | 14 | -20 | -2.1,3 | 40 | | 3 | May/4 | 11 | 95.28 | 95.86 | 94.6(-0.25) | 93.76(-0.47) | 92.35(-1) | 90.21 | -2.6 | | -1 | 77(18.2) | -50 | [-9] | [-48] | [-27] | -123 | -460 | DT | -1.4 | HoldShort | | (-10) | -36 | -37 | -10 | -20 | -2.9,0 | 40 | | 4 | May/4 | 10 | 95.28 | 95.86 | 94.84(-0.21) | 94.2(-0.4) | 93.28(-0.85) | 91.24 | -2.1 | | -1 | 59(16) | -50 | [-8] | [-41] | [-23] | -128 | -383 | DT | -1.7 | HoldShort | | (-7) | -30 | -24 | -23 | -20 | -3.1,0 | 40 | | 5 | May/4 | 9 | 95.28 | 95.86 | 95.04(-0.2) | 94.58(-0.36) | 94.08(-0.7) | 91.92 | -1.7 | | -1 | 43(9.1) | -50 | [-7] | [-35] | [-39] | -143 | -302 | DT | -2.5 | HoldShort? | | (-6) | -25 | -69 | -36 | -20 | -3.7,0 | 40 | | | | |
| 6 | May/3 | 15 | 95.51 | 96.49 | 95.23(-0.19) | 94.92(-0.16) | 94.74(-0.3) | 93.9 | -0.9 | | 1 | 34(-10.5) | -40 | [-7] | [-16] | [-14] | -94 | -14 | DT | -1.3 | HoldShort? | | (-3) | -11 | -20 | -25 | -20 | -2,6 | 57 | | 7 | May/3 | 14 | 95.51 | 96.49 | 95.41(-0.17) | 95.07(-0.08) | 95.03(-0.15) | 94.49 | -0.6 | | 1 | 45(-2.8) | -25 | [-6] | [-9] | [-8] | -59 | 47 | DT | -0.7 | OpenShort | | (-6) | -5 | -13 | -11 | -20 | -1.2,21 | 57 | | 8 | May/3 | 13 | 95.51 | 96.49 | 95.57(-0.13) | 95.14(-0.08) | 95.17(0.06) | 94.88 | -0.4 | | 1 | 47(-0.5) | -15 | [-5] | [-1] | [-4] | -35 | 93 | DT | -0.4 | OpenShort | | (-5) | 2 | -12 | 2 | -2 | -0.8,35 | 57 | | 9 | May/3 | 12 | 95.51 | 96.49 | 95.69(-0.08) | 95.22(-0.05) | 95.12(0.04) | 95.22 | -0.2 | | 1 | 48(-2.3) | 10 | [-3] | [-1] | [3] | -20 | 51 | RG | 0.1 | Wait | | (-4) | 1 | -0 | 12 | 12 | -0.6,45 | 57 | | 10 | May/3 | 11 | 95.51 | 96.49 | 95.76(-0.1) | 95.27(-0.02) | 95.08(-0.02) | 95.23 | -0.2 | | 1 | 50(-1.4) | 0 | [-4] | [-2] | [3] | -27 | 45 | RG | 0.2 | Wait | | (-2) | -1 | -3 | 20 | 3 | -0.6,38 | 57 | | | | |
| 11 | May/3 | 10 | 95.51 | 96.49 | 95.86(-0.09) | 95.29(-0.08) | 95.1(-0.01) | 95.31 | -0.1 | | 1 | 52(0) | 10 | [-3] | [-3] | [4] | -42 | 35 | RG | 0.2 | Wait | | (-3) | -0 | 4 | 10 | 16 | -0.6,23 | 57 | | 12 | May/3 | 9 | 95.51 | 96.49 | 95.94(-0.07) | 95.37(-0.07) | 95.1(-0) | 95.21 | -0.2 | | 1 | 52(-0.6) | 15 | [-3] | [-2] | [8] | -56 | -3 | RG | 0.1 | Wait? | | (-3) | 0 | 21 | 3 | 4 | -0.8,14 | 57 | | 13 | Apr/30 | 15 | 95.62 | 96.61 | 96.01(-0.13) | 95.43(-0.05) | 95.11(-0.21) | 94.61 | -0.6 | | 1 | 52(0.4) | -20 | [-5] | [-10] | [-10] | -86 | -64 | DT | -0.6 | HoldShort? | | (-3) | -8 | -14 | -7 | -20 | -1.6,4 | 57 | | 14 | Apr/30 | 14 | 95.62 | 96.61 | 96.13(-0.14) | 95.48(-0.03) | 95.31(-0.16) | 95.03 | -0.3 | | 1 | 52(-0.7) | -15 | [-5] | [-8] | [-6] | -72 | -6 | DT | -0.3 | OpenShort | | (-4) | -6 | -11 | -2 | -20 | -1.2,8 | 57 | | 15 | Apr/30 | 13 | 95.62 | 96.61 | 96.26(-0.12) | 95.51(-0.03) | 95.46(-0.03) | 95.35 | -0.2 | | 1 | 53(-1.4) | 5 | [-4] | [-3] | [-1] | -65 | 30 | RG | -0.1 | Wait | | (-4) | -1 | -0 | -3 | -4 | -1,10 | 57 | | | | |
| 16 | Apr/30 | 12 | 95.62 | 96.61 | 96.38(-0.12) | 95.54(-0.22) | 95.48(-0.15) | 95.36 | -0.2 | | 1 | 54(0.2) | 5 | [-4] | [-11] | [3] | -64 | -24 | RG | -0.1 | Wait | | (-4) | -5 | 5 | -4 | 20 | -1.1,14 | 57 | | 17 | Apr/30 | 11 | 95.62 | 96.61 | 96.5(-0.12) | 95.75(-0.26) | 95.62(-0.14) | 95.22 | -0.2 | | 1 | 54(0.9) | -5 | [-4] | [-11] | [-3] | -66 | -41 | RG | -0.4 | Wait | | (-5) | -5 | -14 | -3 | 20 | -1.4,19 | 57 | | 18 | Apr/30 | 10 | 95.62 | 96.61 | 96.62(-0.11) | 96(-0.17) | 95.75(0.12) | 95.62 | 0 | | 1 | 53(-0.4) | 5 | [-4] | [-1] | [-1] | -56 | 47 | RG | -0.1 | Wait | | (-3) | 4 | -5 | -1 | 5 | -1.1,22 | 57 | | 19 | Apr/30 | 9 | 95.62 | 96.61 | 96.72(-0.12) | 96.17(-0.09) | 95.64(0.09) | 95.75 | 0.1 | | 1 | 53(-1.4) | 15 | [-4] | [-0] | [3] | -51 | 50 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | 6 | -9 | -1.1,27 | 57 | | 20 | Apr/29 | 15 | 95.8 | 96.86 | 96.84(-0.14) | 96.26(-0.17) | 95.55(-0.05) | 95.48 | -0.2 | | 2 | 55(-0.2) | -5 | [-5] | [-6] | [-5] | -57 | -5 | RG | -0.1 | Wait? | | (-4) | -2 | -19 | 16 | -20 | -1.4,28 | 59 | | | | |
| 21 | Apr/29 | 14 | 95.8 | 96.86 | 96.98(-0.14) | 96.42(-0.1) | 95.6(-0.29) | 96.04 | 0.1 | | 2 | 55(-2) | 5 | [-5] | [-13] | [4] | -52 | -29 | RG | 0.4 | Wait | | (-4) | -10 | 6 | 13 | -5 | -1,23 | 59 | | 22 | Apr/29 | 13 | 95.8 | 96.86 | 97.12(-0.15) | 96.52(-0.07) | 95.88(-0.38) | 95.88 | 0 | | 2 | 57(-0.8) | 5 | [-5] | [-16] | [7] | -69 | -72 | RG | 0 | Wait | | (-5) | -13 | 29 | 2 | -20 | -1.2,11 | 59 | | 23 | Apr/29 | 12 | 95.8 | 96.86 | 97.27(-0.19) | 96.59(-0.2) | 96.25(-0.46) | 95.04 | -0.4 | | 2 | 58(5.3) | -45 | [-6] | [-21] | [-14] | -105 | -153 | DT | -1.2 | HoldShort | | (-7) | -16 | -9 | -31 | -20 | -2.2,0 | 59 | | 24 | Apr/29 | 11 | 95.8 | 96.86 | 97.46(-0.17) | 96.78(-0.24) | 96.69(-0.29) | 95.31 | -0.3 | | 2 | 52(6.7) | -30 | [-6] | [-15] | [-13] | -91 | -116 | DT | -1.5 | OpenShort | | (-6) | -10 | -14 | -24 | -20 | -2.3,17 | 59 | | 25 | Apr/29 | 10 | 95.8 | 96.86 | 97.63(-0.14) | 97.02(-0.2) | 96.97(-0.28) | 95.72 | -0 | | 2 | 46(6.5) | -40 | [-5] | [-14] | [-25] | -75 | -129 | DT | -1.5 | OpenShort | | (-5) | -10 | -58 | -9 | -20 | -2.3,33 | 59 | | | | |
| 26 | Apr/29 | 9 | 95.8 | 96.86 | 97.77(-0.04) | 97.21(-0.04) | 97.24(0.09) | 97.46 | 0.9 | | 2 | 39(-1.3) | 5 | [-1] | [2] | [2] | -12 | 37 | UR | 0.3 | SmallShort? | | (-2) | 3 | -8 | 19 | 20 | -0.4,48 | 59 | | 27 | Apr/28 | 15 | 95.91 | 96.87 | 97.81(0.04) | 97.25(0.02) | 97.15(0.24) | 97.71 | 1 | | 4 | 40(-0.2) | 50 | [1] | [10] | [9] | -19 | 8 | UT | 0.8 | OpenLong? | | (-1) | 8 | 15 | 13 | 20 | -0.1,34 | 69 | | 28 | Apr/28 | 14 | 95.91 | 96.87 | 97.77(0.02) | 97.23(-0.05) | 96.92(0.05) | 97.27 | 0.7 | | 4 | 41(-1.6) | 50 | [1] | [2] | [8] | -49 | -59 | UT | 0.5 | OpenLong | | (1) | 2 | 20 | 5 | 12 | -0.7,19 | 69 | | 29 | Apr/28 | 13 | 95.91 | 96.87 | 97.77(0) | 97.28(-0.13) | 96.87(-0.2) | 96.69 | 0.4 | | 4 | 42(0.9) | 30 | [0] | [-8] | [-5] | -70 | -162 | DR | -0.2 | OpenShort | | (-0) | -7 | -13 | 2 | -13 | -1.4,15 | 69 | | 30 | Apr/28 | 12 | 95.91 | 96.87 | 97.75(0.01) | 97.41(-0.13) | 97.06(-0.13) | 97.07 | 0.6 | | 4 | 41(-0.2) | 30 | [0] | [-6] | [0] | -59 | -113 | RG | 0 | Wait | | (1) | -4 | 2 | -3 | -1 | -0.9,14 | 69 | | | | |
| 31 | Apr/28 | 11 | 95.91 | 96.87 | 97.75(-0) | 97.53(-0.2) | 97.18(-0.16) | 97.02 | 0.6 | | 4 | 42(0.7) | 25 | [0] | [-8] | [2] | -64 | -113 | RG | -0.2 | Wait | | (0) | -5 | 16 | -18 | 3 | -0.9,9 | 69 | | 32 | Apr/28 | 10 | 95.91 | 96.87 | 97.74(-0.04) | 97.72(-0.23) | 97.34(-0.21) | 96.56 | 0.4 | | 4 | 41(2) | 5 | [-1] | [-11] | [-12] | -75 | -132 | RG | -1 | SmallLong | | (-1) | -7 | -16 | -22 | -20 | -1.6,15 | 69 | | 33 | Apr/28 | 9 | 95.91 | 96.87 | 97.78(-0.01) | 97.95(-0.18) | 97.55(-0.14) | 97.03 | 0.6 | | 4 | 39(-0.6) | 5 | [-0] | [-7] | [-11] | -51 | -108 | RG | -0.7 | Wait? | | (-0) | -5 | -20 | -16 | -20 | -1.1,27 | 69 | | 34 | Apr/27 | 15 | 95.74 | 96.64 | 97.79(0.04) | 98.13(-0.11) | 97.69(-0.07) | 97.63 | 1 | | 2 | 39(-2.1) | 15 | [1] | [-3] | [-2] | -11 | -81 | DR | -0.1 | OpenShort? | | (1) | -2 | -2 | -2 | -11 | -0.2,44 | 58 | | 35 | Apr/27 | 14 | 95.74 | 96.64 | 97.75(0.05) | 98.24(-0.08) | 97.76(-0.13) | 97.68 | 1.1 | | 2 | 42(-1.2) | 10 | [2] | [-4] | [-4] | -10 | -96 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -8 | -19 | -0.1,43 | 58 | | | | |
| 36 | Apr/27 | 13 | 95.74 | 96.64 | 97.71(0.05) | 98.32(-0.06) | 97.88(-0.23) | 97.8 | 1.1 | | 2 | 43(-0.2) | 10 | [2] | [-7] | [-2] | -2 | -103 | DR | -0.1 | OpenShort | | (2) | -8 | 7 | -13 | -20 | 0.1,46 | 58 | | 37 | Apr/27 | 12 | 95.74 | 96.64 | 97.66(0.02) | 98.38(0.08) | 98.11(-0.24) | 97.6 | 1 | | 2 | 43(-0.1) | -5 | [1] | [-6] | [-10] | -4 | -93 | DR | -0.7 | OpenShort | | (1) | -8 | -5 | -21 | -20 | -0.1,49 | 58 | | 38 | Apr/27 | 11 | 95.74 | 96.64 | 97.64(-0.01) | 98.3(0.08) | 98.34(-0.23) | 97.74 | 1.1 | | 2 | 43(0) | -15 | [-0] | [-6] | [-11] | 13 | -42 | DT | -0.8 | OpenShort | | (1) | -8 | -7 | -25 | -20 | 0.1,60 | 58 | | 39 | Apr/27 | 10 | 95.74 | 96.64 | 97.65(0.01) | 98.22(0.14) | 98.57(-0.16) | 97.97 | 1.2 | | 2 | 43(-2) | -5 | [0] | [-2] | [-11] | 37 | -22 | DR | -0.8 | OpenShort | | (0) | -5 | -11 | -18 | -20 | 0.4,77 | 58 | | 40 | Apr/27 | 9 | 95.74 | 96.64 | 97.64(0.1) | 98.09(0.14) | 98.73(-0.03) | 98.31 | 1.4 | | 2 | 45(-2.2) | 0 | [3] | [3] | [-10] | 60 | -44 | CR | -0.5 | HoldShort? | | (1) | -1 | -21 | -14 | -9 | 0.8,90 | 58 | | | | |
| 41 | Apr/26 | 15 | 95.85 | 96.18 | 97.55(0.15) | 97.95(0.19) | 98.76(0.12) | 98.93 | 1.5 | | 2 | 47(8.2) | 25 | [5] | [10] | [3] | 89 | 14 | UT | 0.2 | OpenLong? | | (4) | 4 | 5 | -6 | 20 | 1.6,99 | 62 | | 42 | Apr/26 | 14 | 95.85 | 96.18 | 97.4(0.08) | 97.76(0.14) | 98.64(0.39) | 98.78 | 1.4 | | 2 | 39(3) | 20 | [3] | [18] | [3] | 92 | 158 | UT | 0.2 | OpenLong | | (5) | 13 | -3 | 1 | 20 | 1.7,99 | 62 | | 43 | Apr/26 | 13 | 95.85 | 96.18 | 97.32(0.07) | 97.62(0.16) | 98.26(0.4) | 98.86 | 1.5 | | 2 | 36(3.8) | 30 | [2] | [18] | [7] | 103 | 191 | UT | 0.8 | HoldLong | | (3) | 13 | 3 | 9 | 20 | 2.1,100 | 62 | | 44 | Apr/26 | 12 | 95.85 | 96.18 | 97.25(0.1) | 97.46(0.2) | 97.87(0.44) | 98.77 | 1.4 | | 2 | 32(4) | 45 | [3] | [20] | [14] | 108 | 172 | UT | 1.4 | HoldLong | | (2) | 15 | 9 | 43 | 20 | 2.3,100 | 62 | | 45 | Apr/26 | 11 | 95.85 | 96.18 | 97.15(0.1) | 97.27(0.19) | 97.45(0.31) | 98.48 | 1.3 | | 2 | 28(3.8) | 40 | [3] | [16] | [11] | 89 | 119 | UT | 1.8 | OpenLong | | (3) | 10 | 5 | 34 | 20 | 2.3,81 | 62 | | | | |
| 46 | Apr/26 | 10 | 95.85 | 96.18 | 97.06(0.09) | 97.09(0.16) | 97.15(0.28) | 98.32 | 1.2 | | 2 | 24(2.7) | 50 | [3] | [14] | [26] | 75 | 108 | UT | 2.3 | OpenLong | | (3) | 9 | 49 | 32 | 20 | 2.5,62 | 62 | | 47 | Apr/26 | 9 | 95.85 | 96.18 | 96.98(0.04) | 96.94(-0.04) | 96.88(-0.11) | 96.88 | 0.5 | | 2 | 22(-1.3) | 15 | [1] | [-2] | [-1] | -21 | -78 | DR | 0 | OpenShort? | | (0) | -4 | -0 | -11 | 7 | -0.2,34 | 62 | | 48 | Apr/23 | 15 | 95.77 | 95.56 | 96.94(0.04) | 96.98(-0.11) | 96.98(-0.08) | 96.89 | 0.6 | | 0 | 23(-1.3) | 10 | [1] | [-3] | [3] | -12 | -72 | RG | -0.2 | Wait? | | (1) | -3 | 8 | -4 | 11 | -0.1,41 | 52 | | 49 | Apr/23 | 14 | 95.77 | 95.56 | 96.9(0.01) | 97.09(-0.1) | 97.05(-0.04) | 96.66 | 0.4 | | 0 | 24(-2.3) | -10 | [0] | [-2] | [-5] | -20 | -38 | DR | -0.8 | OpenShort | | (1) | -1 | -11 | -7 | -5 | -0.5,43 | 52 | | 50 | Apr/23 | 13 | 95.77 | 95.56 | 96.89(0.06) | 97.19(0.06) | 97.09(0.06) | 96.99 | 0.6 | | 0 | 27(-2.2) | 10 | [2] | [4] | [-2] | 11 | -36 | CR | -0.2 | HoldShort | | (1) | 2 | 0 | 4 | -20 | 0.2,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|