|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $80.7700 One month high (close): $84.0250
MCHI Daily Change: -1.13% Daily StdDev 1.76% MCHI EMA_5_Trend: -0.59% 10Minute StdDev: $0.7127
Latest Price : $80.77(-1.13%) | Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.3) Tue. May 4, 2021($0.7) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 82.2 | 82.59 | 81.79(-0.15) | 81.35(-0.22) | 80.71(-0.29) | 80.57 | -1.8 | | -1 | 80(3.3) | -40 | [-9] | [-26] | [2] | -90 | -65 | DP | -0.2 | OpenShort | | (-9) | -17 | 8 | 8 | -20 | -1.7,3 | 49 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.35(hourly_sma_10 0.97%) 81.79(hourly_sma_20 1.51%) 82.2(daily_ema_20 2.02%) 82.59(daily_ema_10 2.51%)
|
| | | 2 | May/4 | 12 | 82.2 | 82.59 | 81.91(-0.15) | 81.53(-0.16) | 80.95(-0.36) | 80.45 | -1.9 | | -1 | 77(7.6) | -50 | [-9] | [-28] | [-5] | -103 | -114 | DT | -0.7 | HoldShort | | (-8) | -21 | 1 | -2 | -20 | -2.1,0 | 49 | | 3 | May/4 | 11 | 82.2 | 82.59 | 82.03(-0.14) | 81.66(-0.19) | 81.24(-0.39) | 80.43 | -1.9 | | -1 | 69(9.6) | -50 | [-8] | [-31] | [-14] | -113 | -152 | DT | -1.3 | HoldShort | | (-8) | -22 | -21 | -14 | -20 | -2.5,0 | 49 | | 4 | May/4 | 10 | 82.2 | 82.59 | 82.15(-0.13) | 81.81(-0.16) | 81.56(-0.34) | 80.75 | -1.6 | | -1 | 60(8.9) | -50 | [-7] | [-27] | [-21] | -115 | -120 | DT | -1.5 | HoldShort | | (-6) | -19 | -38 | -20 | -20 | -2.6,0 | 49 | | 5 | May/4 | 9 | 82.2 | 82.59 | 82.26(-0.09) | 81.94(-0.09) | 81.84(-0.19) | 81.35 | -0.9 | | -1 | 51(-2.1) | -45 | [-5] | [-16] | [-14] | -97 | -63 | DT | -1.1 | HoldShort? | | (-5) | -11 | -25 | -17 | -20 | -2,3 | 49 | | | | |
| 6 | May/3 | 15 | 82.37 | 82.71 | 82.34(-0.1) | 82.02(-0.04) | 81.99(-0.15) | 81.75 | -0.7 | | 1 | 53(-11.7) | -25 | [-6] | [-12] | [-7] | -71 | -0 | DT | -0.5 | OpenShort? | | (-4) | -9 | -11 | -11 | -17 | -1.2,9 | 52 | | 7 | May/3 | 14 | 82.37 | 82.71 | 82.42(-0.13) | 82.05(-0.03) | 82.11(0.03) | 81.92 | -0.5 | | 1 | 65(-6.5) | -15 | [-7] | [-1] | [-2] | -55 | 91 | DT | -0.3 | OpenShort | | (-5) | 2 | -6 | -2 | -2 | -0.9,18 | 52 | | 8 | May/3 | 13 | 82.37 | 82.71 | 82.53(-0.11) | 82.07(-0.05) | 82.09(0.02) | 82.01 | -0.4 | | 1 | 71(-3.7) | -15 | [-6] | [-2] | [-3] | -47 | 68 | DT | -0.1 | OpenShort | | (-6) | 1 | -9 | 2 | 1 | -0.8,23 | 52 | | 9 | May/3 | 12 | 82.37 | 82.71 | 82.62(-0.09) | 82.11(-0.03) | 82.07(0.04) | 82.16 | -0.2 | | 1 | 75(-3.1) | -5 | [-5] | [-0] | [4] | -37 | 51 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 17 | 11 | -0.7,31 | 52 | | 10 | May/3 | 11 | 82.37 | 82.71 | 82.7(-0.1) | 82.13(-0.12) | 82.07(0) | 82.13 | -0.3 | | 1 | 78(-1.7) | -5 | [-6] | [-5] | [-0] | -48 | 41 | RG | 0.1 | Wait | | (-6) | 0 | -12 | 12 | 20 | -0.8,22 | 52 | | | | |
| 11 | May/3 | 10 | 82.37 | 82.71 | 82.78(-0.08) | 82.23(-0.08) | 82.04(0.05) | 82.33 | -0 | | 1 | 80(-2.8) | 30 | [-5] | [-1] | [16] | -54 | 51 | RG | 0.4 | Wait | | (-4) | 3 | 34 | 12 | 20 | -0.7,14 | 52 | | 12 | May/3 | 9 | 82.37 | 82.71 | 82.85(-0.12) | 82.3(-0.12) | 82(-0.08) | 81.79 | -0.7 | | 1 | 82(2.7) | -25 | [-7] | [-10] | [-4] | -88 | -19 | DT | -0.3 | OpenShort? | | (-6) | -5 | -10 | 1 | -13 | -1.5,0 | 52 | | 13 | Apr/30 | 15 | 82.44 | 82.77 | 82.95(-0.11) | 82.4(-0.09) | 82.06(-0.11) | 81.95 | -0.6 | | 1 | 80(4.5) | -20 | [-6] | [-11] | [-2] | -85 | -29 | DT | -0.2 | OpenShort? | | (-6) | -6 | -3 | 3 | -20 | -1.4,0 | 56 | | 14 | Apr/30 | 14 | 82.44 | 82.77 | 83.04(-0.07) | 82.48(-0.11) | 82.15(-0.09) | 82 | -0.5 | | 1 | 75(4.9) | -5 | [-4] | [-9] | [-3] | -90 | -80 | RG | -0.2 | Wait | | (-6) | -5 | -7 | 4 | -12 | -1.6,0 | 56 | | 15 | Apr/30 | 13 | 82.44 | 82.77 | 83.1(-0.07) | 82.57(-0.11) | 82.23(-0.24) | 82.11 | -0.4 | | 1 | 70(4.6) | -10 | [-4] | [-18] | [-2] | -90 | -110 | DT | -0.2 | OpenShort | | (-3) | -14 | -2 | -1 | -17 | -1.6,0 | 56 | | | | |
| 16 | Apr/30 | 12 | 82.44 | 82.77 | 83.16(-0.08) | 82.66(-0.16) | 82.43(-0.2) | 82.14 | -0.3 | | 1 | 66(5.4) | -15 | [-5] | [-17] | [-1] | -94 | -87 | DT | -0.5 | OpenShort | | (-4) | -11 | 1 | -1 | -10 | -1.8,1 | 56 | | 17 | Apr/30 | 11 | 82.44 | 82.77 | 83.22(-0.08) | 82.79(-0.23) | 82.59(-0.18) | 82.12 | -0.4 | | 1 | 60(7.2) | -30 | [-5] | [-18] | [-10] | -103 | -91 | DT | -0.9 | HoldShort | | (-4) | -10 | -18 | -18 | -9 | -2.1,0 | 56 | | 18 | Apr/30 | 10 | 82.44 | 82.77 | 83.29(-0.05) | 82.98(-0.18) | 82.73(-0.08) | 82.4 | -0 | | 1 | 53(5.1) | -0 | [-3] | [-11] | [-2] | -87 | -77 | RG | -0.7 | Wait | | (-3) | -5 | 1 | -6 | -12 | -1.9,11 | 56 | | 19 | Apr/30 | 9 | 82.44 | 82.77 | 83.33(-0.05) | 83.13(-0.16) | 82.8(-0.14) | 82.38 | -0.1 | | 1 | 48(6.5) | -25 | [-3] | [-13] | [-18] | -91 | -94 | DT | -1 | OpenShort? | | (-4) | -8 | -45 | -2 | -20 | -2.3,17 | 56 | | 20 | Apr/29 | 15 | 82.49 | 82.79 | 83.33(0) | 83.26(-0.08) | 82.92(0.04) | 83.11 | 0.7 | | 3 | 42(-1) | 35 | [0] | [1] | [6] | -48 | -18 | UR | 0.5 | SmallShort? | | (0) | 2 | 9 | 15 | 5 | -0.7,20 | 65 | | | | |
| 21 | Apr/29 | 14 | 82.49 | 82.79 | 83.33(0) | 83.33(-0.08) | 82.89(-0.13) | 82.96 | 0.5 | | 3 | 43(-0.3) | 20 | [0] | [-9] | [1] | -68 | -85 | RG | 0.2 | Wait | | (-1) | -7 | 8 | -2 | -16 | -1.1,10 | 65 | | 22 | Apr/29 | 13 | 82.49 | 82.79 | 83.33(-0) | 83.4(-0.12) | 83(-0.26) | 82.83 | 0.4 | | 3 | 43(-0.3) | 20 | [-0] | [-17] | [-2] | -84 | -140 | DR | -0.5 | HoldShort | | (-1) | -15 | 7 | -18 | -18 | -1.5,4 | 65 | | 23 | Apr/29 | 12 | 82.49 | 82.79 | 83.33(-0) | 83.5(-0.12) | 83.22(-0.28) | 82.72 | 0.3 | | 3 | 43(0.2) | -0 | [-0] | [-18] | [-16] | -94 | -156 | DR | -1.3 | HoldShort | | (-1) | -16 | -15 | -45 | -20 | -1.8,1 | 65 | | 24 | Apr/29 | 11 | 82.49 | 82.79 | 83.38(0.01) | 83.6(-0.04) | 83.45(-0.19) | 82.97 | 0.6 | | 3 | 43(-1.8) | 5 | [1] | [-11] | [-11] | -63 | -114 | DR | -1.3 | OpenShort | | (1) | -11 | 1 | -49 | -20 | -1.1,15 | 65 | | 25 | Apr/29 | 10 | 82.49 | 82.79 | 83.37(0.01) | 83.63(-0.04) | 83.61(-0.18) | 82.95 | 0.5 | | 3 | 45(-2.1) | -15 | [1] | [-10] | [-21] | -30 | -110 | DR | -1.7 | OpenShort | | (1) | -10 | -35 | -37 | -20 | -1.1,48 | 65 | | | | |
| 26 | Apr/29 | 9 | 82.49 | 82.79 | 83.36(0.05) | 83.66(0.01) | 83.76(-0.05) | 83.51 | 1.2 | | 3 | 47(-2.9) | -5 | [3] | [-1] | [-12] | 41 | -48 | DR | -0.6 | OpenShort? | | (3) | -3 | -27 | -8 | -18 | 0.4,81 | 65 | | 27 | Apr/28 | 15 | 82.42 | 82.65 | 83.32(0.08) | 83.65(0.07) | 83.8(0.02) | 83.95 | 1.8 | | 3 | 50(-0.4) | 25 | [5] | [6] | [3] | 84 | -2 | UT | 0.3 | HoldLong? | | (4) | 1 | 4 | 5 | 7 | 1.5,96 | 56 | | 28 | Apr/28 | 14 | 82.42 | 82.65 | 83.25(-0.01) | 83.6(0.07) | 83.79(0.04) | 83.88 | 1.7 | | 3 | 50(0.1) | -0 | [-1] | [5] | [5] | 81 | 103 | UR | 0.2 | SmallShort | | (4) | 2 | 9 | 4 | 13 | 1.5,93 | 56 | | 29 | Apr/28 | 13 | 82.42 | 82.65 | 83.25(-0.01) | 83.54(0.06) | 83.76(0.13) | 83.74 | 1.5 | | 3 | 50(-0.3) | -0 | [-1] | [10] | [0] | 66 | 107 | RG | -0 | Wait | | (-1) | 7 | 0 | -1 | 6 | 1.1,88 | 56 | | 30 | Apr/28 | 12 | 82.42 | 82.65 | 83.25(-0) | 83.49(0.07) | 83.65(0.1) | 83.74 | 1.5 | | 3 | 50(0.4) | 0 | [-0] | [9] | [2] | 70 | 87 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 8 | 0 | 1.1,92 | 56 | | | | |
| 31 | Apr/28 | 11 | 82.42 | 82.65 | 83.25(-0) | 83.43(0.09) | 83.56(0.07) | 83.71 | 1.5 | | 3 | 50(0.1) | 10 | [-0] | [8] | [0] | 70 | 69 | RG | 0.3 | Wait | | (0) | 4 | -9 | 19 | 4 | 1,95 | 56 | | 32 | Apr/28 | 10 | 82.42 | 82.65 | 83.26(0.01) | 83.35(0.11) | 83.5(0.11) | 83.86 | 1.7 | | 3 | 50(1.2) | 20 | [1] | [11] | [8] | 68 | 87 | UT | 0.8 | OpenLong | | (1) | 6 | 8 | 20 | 20 | 1.4,83 | 56 | | 33 | Apr/28 | 9 | 82.42 | 82.65 | 83.26(0) | 83.26(0.11) | 83.4(0.08) | 83.73 | 1.5 | | 3 | 49(0.5) | 20 | [0] | [9] | [13] | 45 | 81 | UR | 0.8 | SmallShort? | | (0) | 5 | 30 | 9 | 11 | 1.1,67 | 56 | | 34 | Apr/27 | 15 | 82.3 | 82.41 | 83.25(-0.02) | 83.17(0.06) | 83.33(0.01) | 83.24 | 1.1 | | 2 | 48(-5.7) | 5 | [-1] | [3] | [-2] | 14 | 25 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | 0 | -7 | -0,64 | 61 | | 35 | Apr/27 | 14 | 82.3 | 82.41 | 83.27(0.04) | 83.12(0.07) | 83.32(0.02) | 83.29 | 1.2 | | 2 | 54(-3.6) | 20 | [2] | [5] | [-2] | 7 | -37 | CR | -0.1 | HoldShort | | (-1) | 1 | -6 | -1 | 1 | 0,57 | 61 | | | | |
| 36 | Apr/27 | 13 | 82.3 | 82.41 | 83.23(0.05) | 83.06(0.09) | 83.3(0.11) | 83.39 | 1.3 | | 2 | 57(-2.1) | 40 | [3] | [10] | [2] | 17 | -5 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 8 | 8 | 0.3,59 | 61 | | 37 | Apr/27 | 12 | 82.3 | 82.41 | 83.19(0.05) | 82.99(0.1) | 83.21(0.12) | 83.38 | 1.3 | | 2 | 60(0) | 30 | [3] | [11] | [3] | 14 | -1 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 9 | 16 | 0.4,54 | 61 | | 38 | Apr/27 | 11 | 82.3 | 82.41 | 83.15(0.03) | 82.91(-0.07) | 83.11(0.14) | 83.36 | 1.3 | | 2 | 60(-0.1) | 25 | [2] | [7] | [9] | 9 | 36 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 14 | 20 | 0.4,49 | 61 | | 39 | Apr/27 | 10 | 82.3 | 82.41 | 83.12(0.02) | 82.96(-0.09) | 83(0.11) | 83.2 | 1.1 | | 2 | 60(-1.5) | 30 | [1] | [5] | [5] | -7 | 18 | UT | 0.4 | OpenLong | | (1) | 6 | 2 | 8 | 20 | 0.2,38 | 61 | | 40 | Apr/27 | 9 | 82.3 | 82.41 | 83.1(0.03) | 83.03(-0.08) | 82.91(0.11) | 83.17 | 1.1 | | 2 | 61(-3.7) | 40 | [2] | [5] | [9] | -14 | 6 | UT | 0.5 | OpenLong? | | (1) | 6 | 15 | 8 | 20 | 0.1,34 | 61 | | | | |
| 41 | Apr/26 | 15 | 82.18 | 82.24 | 83.08(0.05) | 83.09(-0.1) | 82.82(0.06) | 82.92 | 0.9 | | 2 | 65(-1.5) | 40 | [3] | [2] | [1] | -32 | -59 | UT | 0.2 | OpenLong? | | (1) | 3 | 0 | 3 | 4 | -0.3,26 | 43 | | 42 | Apr/26 | 14 | 82.18 | 82.24 | 83.04(0.05) | 83.17(-0.09) | 82.77(0.08) | 82.92 | 0.9 | | 2 | 66(-4.7) | 30 | [3] | [3] | [3] | -32 | -41 | UT | 0.3 | OpenLong | | (2) | 4 | 8 | 3 | -2 | -0.2,23 | 43 | | 43 | Apr/26 | 13 | 82.18 | 82.24 | 83(0.05) | 83.25(-0.1) | 82.71(-0.27) | 82.79 | 0.7 | | 2 | 71(-4.5) | 20 | [3] | [-16] | [-2] | -38 | -154 | DR | 0.1 | OpenShort | | (3) | -15 | 3 | -8 | -17 | -0.3,20 | 43 | | 44 | Apr/26 | 12 | 82.18 | 82.24 | 82.96(0.05) | 83.33(-0.11) | 82.93(-0.27) | 82.75 | 0.7 | | 2 | 76(-4.2) | 15 | [3] | [-16] | [-4] | -41 | -154 | DR | -0.3 | OpenShort | | (3) | -15 | 3 | -18 | -20 | -0.3,17 | 43 | | 45 | Apr/26 | 11 | 82.18 | 82.24 | 82.92(0.06) | 83.42(0.01) | 83.16(-0.25) | 82.71 | 0.6 | | 2 | 80(-4.5) | 10 | [3] | [-12] | [-11] | -40 | -160 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -42 | -20 | -0.3,18 | 43 | | | | |
| 46 | Apr/26 | 10 | 82.18 | 82.24 | 82.87(0.05) | 83.41(0.03) | 83.37(-0.24) | 82.67 | 0.6 | | 2 | 84(-6.2) | 10 | [3] | [-11] | [-10] | -13 | -136 | DR | -1 | OpenShort | | (3) | -13 | 4 | -34 | -20 | -0.3,45 | 43 | | 47 | Apr/26 | 9 | 82.18 | 82.24 | 82.83(0.07) | 83.39(0.01) | 83.57(-0.26) | 82.6 | 0.5 | | 2 | 90(-7.8) | -10 | [4] | [-12] | [-37] | 13 | -174 | DR | -1.2 | OpenShort? | | (3) | -14 | -81 | -25 | -20 | -0.3,70 | 43 | | 48 | Apr/23 | 15 | 82.1 | 82.09 | 82.77(0.16) | 83.38(0.12) | 83.79(0.06) | 83.92 | 2.1 | | 3 | 98(0.2) | 50 | [9] | [10] | [7] | 85 | -13 | UT | 0.2 | HoldLong? | | (8) | 3 | 3 | 28 | 19 | 1.4,100 | 51 | | 49 | Apr/23 | 14 | 82.1 | 82.09 | 82.64(0.14) | 83.28(0.12) | 83.74(0.06) | 83.87 | 2.1 | | 3 | 98(2.3) | 50 | [8] | [10] | [8] | 88 | 16 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | 29 | 19 | 1.5,100 | 51 | | 50 | Apr/23 | 13 | 82.1 | 82.09 | 82.52(0.14) | 83.18(0.15) | 83.69(0.29) | 83.78 | 2 | | 3 | 96(3.4) | 50 | [8] | [24] | [9] | 88 | 76 | UT | 0.1 | OpenLong | | (8) | 16 | 6 | 29 | 20 | 1.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|