BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $11.7700 One month high (close): $16.9950

BTBT Daily Change: -4.87% Daily StdDev 10.24% BTBT EMA_5_Trend: -1.83% 10Minute StdDev: $0

Latest Price : $11.92(-4.87%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.07%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	13	13.69	12.96	12.71(-0.59)	12.15(-1.07)	11.77(-1.41)	11.67	-1.3	-7	42(2.8)	-50	[-6]	[-21]	[-3]	-89	-565	DT	-0.2	OpenShort	(-7)	-14	5	5	-20	-1.6,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.15(hourly_sma_10 4.11%) 12.71(hourly_sma_20 8.91%) 12.96(daily_ema_10 11.05%) 13.69(daily_ema_20 17.31%)

2	May/4	12	13.69	12.96	12.79(-0.51)	12.28(-1.27)	11.94(-1.65)	11.61	-1.4	-7	39(3.9)	-50	[-5]	[-24]	[-8]	-100	-813	DT	-0.5	HoldShort	(-6)	-16	-3	-1	-20	-2,0	33
3	May/4	11	13.69	12.96	12.86(-0.52)	12.44(-1.03)	12.14(-1.4)	11.65	-1.3	-7	36(4.7)	-50	[-5]	[-21]	[-28]	-105	-759	DT	-0.9	HoldShort	(-5)	-14	-17	-11	-20	-2.2,0	33
4	May/4	10	13.69	12.96	12.93(-0.48)	12.57(-0.9)	12.31(-0.82)	11.86	-1.2	-7	31(4)	-50	[-5]	[-14]	[-21]	-103	-544	DT	-1	HoldShort	(-4)	-8	-14	-10	-20	-2.3,5	33
5	May/4	9	13.69	12.96	12.99(-0.48)	12.68(-0.9)	12.41(-0.97)	12.04	-1.1	-7	27(4)	-50	[-5]	[-16]	[-28]	-97	-485	DT	-0.9	OpenShort?	(-4)	-10	-38	-1	-20	-2.3,11	33

6	May/3	15	13.92	12.97	13.05(-0.25)	12.8(-0.75)	12.53(-0.75)	12.54	-0.9	-7	23(1.5)	-45	[-2]	[-12]	[1]	-73	-326	DP	0	OpenShort?	(-3)	-7	-5	15	8	-1.5,15	31
7	May/3	14	13.92	12.97	13.08(-0.34)	12.9(-0.77)	12.62(-0.91)	12.61	-0.8	-7	21(0.6)	-40	[-3]	[-14]	[8]	-74	-243	DP	-0	OpenShort	(-2)	-9	8	8	20	-1.4,11	31
8	May/3	13	13.92	12.97	13.12(-0.4)	13(-0.77)	12.74(-0.68)	12.51	-0.9	-7	21(1.9)	-50	[-4]	[-12]	[-8]	-94	-216	DT	-0.7	OpenShort	(-4)	-7	11	-9	-20	-1.9,4	31
9	May/3	12	13.92	12.97	13.17(-0.27)	13.1(-0.86)	12.83(-0.98)	12.36	-1	-7	19(3.7)	-50	[-3]	[-15]	[-29]	-117	-599	DT	-1.6	HoldShort	(-4)	-10	-21	-23	-20	-2.7,1	31
10	May/3	11	13.92	12.97	13.21(-0.14)	13.21(-0.47)	12.96(-0.75)	12.64	-0.8	-7	15(1.9)	-50	[-1]	[-10]	[-24]	-99	-473	DT	-1.3	OpenShort	(-1)	-7	-26	-9	-20	-2.4,11	31

11	May/3	10	13.92	12.97	13.23(0.01)	13.27(-0.14)	13.06(-0.82)	13	-0.6	-7	13(0.1)	-50	[0]	[-9]	[-17]	-67	-393	DR	-0.3	OpenShort	(0)	-8	-12	-8	-20	-1.1,11	31
12	May/3	9	13.92	12.97	13.23(0.06)	13.29(0.13)	13.17(-0.71)	13.17	-0.5	-7	13(-0.4)	-50	[1]	[-7]	[-5]	-48	-294	DR	0	OpenShort?	(1)	-7	15	-19	-20	-0.3,10	31
13	Apr/30	15	14.13	12.97	13.22(-0.02)	13.27(-0.12)	13.26(-0.85)	12.97	-0.7	-7	14(0.3)	-50	[-0]	[-9]	[-20]	-73	-392	DT	-1.4	OpenShort?	(0)	-8	-2	-52	-20	-1.2,7	33
14	Apr/30	14	14.13	12.97	13.22(-0.08)	13.29(-0.08)	13.37(-0.75)	13	-0.7	-7	13(0.4)	-50	[-1]	[-8]	[-24]	-43	-287	DT	-1.8	OpenShort	(0)	-7	-11	-50	-20	-1.1,35	33
15	Apr/30	13	14.13	12.97	13.23(-0.04)	13.3(-0.08)	13.47(-0.13)	13.15	-0.6	-7	13(0)	-50	[-0]	[-2]	[-17]	9	-49	DT	-1.6	OpenShort	(0)	-1	-28	-24	-20	-0.4,69	33

16	Apr/30	12	14.13	12.97	13.24(0.19)	13.31(0.32)	13.49(0.6)	13.55	-0.4	-7	13(0.8)	-25	[2]	[8]	[5]	83	188	RG	0.3	Wait	(1)	6	-7	6	20	1.5,95	33
17	Apr/30	11	14.13	12.97	13.21(0.11)	13.27(0.16)	13.41(0.96)	13.65	-0.3	-7	12(1.7)	5	[1]	[10]	[21]	108	468	RG	1.3	SmallShort	(2)	10	10	39	20	2.3,100	33
18	Apr/30	10	14.13	12.97	13.2(0.14)	13.25(0.04)	13.28(0.63)	13.51	-0.4	-7	10(0.9)	-5	[1]	[6]	[18]	82	252	RG	1.4	SmallShort	(1)	6	1	38	20	1.9,84	33
19	Apr/30	9	14.13	12.97	13.18(0.08)	13.25(0.39)	13.2(0.53)	13.49	-0.4	-7	9(-0.2)	-5	[1]	[7]	[19]	66	293	RG	2	SmallShort?	(1)	5	19	41	20	2.1,63	33
20	Apr/29	15	14.21	13	13.17(-0.1)	13.2(0.12)	13.13(-0.03)	13.23	-0.6	-7	10(-0.7)	-40	[-1]	[-0]	[0]	-9	145	DT	0.7	OpenShort?	(-1)	-0	5	8	-20	0.4,31	27

21	Apr/29	14	14.21	13	13.18(-0.14)	13.18(0.08)	13.13(0.03)	13.16	-0.7	-7	10(-1.3)	-45	[-1]	[-0]	[1]	-31	139	UR	0.2	SmallShort	(-1)	0	11	-2	-20	-0.1,22	27
22	Apr/29	13	14.21	13	13.2(-0.2)	13.17(-0.01)	13.13(-0.66)	13.01	-0.8	-7	12(-0.1)	-50	[-2]	[-8]	[-12]	-57	-98	DT	-0.7	OpenShort	(-2)	-7	-6	-20	-20	-1.1,21	27
23	Apr/29	12	14.21	13	13.23(-0.12)	13.17(0.08)	13.22(-0.55)	13.09	-0.7	-7	12(0.1)	-50	[-1]	[-6]	[-6]	-32	-132	DT	-0.7	OpenShort	(-1)	-5	-5	-9	-20	-0.8,38	27
24	Apr/29	11	14.21	13	13.25(-0.04)	13.16(-0.01)	13.29(0.18)	13.16	-0.7	-7	12(0.1)	-50	[-0]	[1]	[-5]	-24	25	RG	-0.7	Wait	(-1)	2	-6	-20	0	-0.5,39	27
25	Apr/29	10	14.21	13	13.26(0.03)	13.16(-0)	13.27(0.28)	13.25	-0.6	-7	12(-0.2)	-25	[0]	[2]	[6]	4	33	RG	-0.1	Wait	(0)	3	9	-4	20	-0.1,56	27

26	Apr/29	9	14.21	13	13.26(-0.08)	13.16(-0.01)	13.23(0.13)	13.12	-0.7	-7	12(-0.4)	-50	[-1]	[1]	[-8]	-4	6	RG	-0.6	Wait?	(-1)	1	-24	24	-20	-0.8,66	27
27	Apr/28	15	14.3	13.06	13.27(-0.04)	13.16(0.14)	13.21(0.65)	13.47	-0.5	-7	12(0.2)	-5	[-0]	[7]	[18]	37	362	UR	1.4	SmallShort?	(0)	6	0	35	20	1.1,59	30
28	Apr/28	14	14.3	13.06	13.27(0.02)	13.14(0.17)	13.13(0.8)	13.47	-0.5	-7	12(0.2)	15	[0]	[8]	[29]	17	341	UT	1.8	OpenLong	(0)	8	33	34	20	1.1,39	30
29	Apr/28	13	14.3	13.06	13.27(-0.04)	13.12(-0.15)	13.03(-0.2)	13.02	-0.8	-7	12(0.5)	-45	[-0]	[-3]	[-2]	-75	-201	DT	-0.1	HoldShort	(-1)	-2	-5	3	-15	-1.4,10	30
30	Apr/28	12	14.3	13.06	13.28(-0.01)	13.14(-0.33)	13.06(-0.21)	13.09	-0.8	-7	11(0.4)	-25	[-0]	[-4]	[7]	-68	-183	DP	0.2	OpenShort	(-1)	-2	6	5	20	-1.1,10	30

31	Apr/28	11	14.3	13.06	13.28(-0.1)	13.18(-0.36)	13.09(-0.16)	13.01	-0.8	-7	11(0.5)	-50	[-1]	[-4]	[-5]	-86	-136	DT	-0.5	HoldShort	(-1)	-2	-1	-10	-20	-1.6,4	30
32	Apr/28	10	14.3	13.06	13.29(-0.08)	13.23(-0.39)	13.11(-0.36)	13.03	-0.8	-7	10(-0.9)	-50	[-1]	[-6]	[-5]	-84	-210	DT	-0.5	HoldShort	(-1)	-4	4	-15	-20	-1.6,6	30
33	Apr/28	9	14.3	13.06	13.3(0.03)	13.28(-0.39)	13.16(-0.37)	12.98	-0.9	-7	11(-1.2)	-40	[0]	[-6]	[-9]	-83	-367	DR	-1	HoldShort?	(-1)	-4	-14	-10	-20	-1.8,12	30
34	Apr/27	15	14.35	13.12	13.3(0.18)	13.33(-0.15)	13.21(-0.1)	13.17	-0.8	-7	12(-1.6)	-40	[2]	[-2]	[-8]	-56	-323	DR	-0.2	OpenShort?	(1)	-1	-5	-13	-20	-0.7,12	38
35	Apr/27	14	14.35	13.12	13.28(0.19)	13.35(-0.01)	13.22(-0.45)	13.24	-0.7	-7	14(-1.1)	-40	[2]	[-5]	[-7]	-40	-338	DR	0.1	OpenShort	(1)	-4	8	-14	-20	-0.2,15	38

36	Apr/27	13	14.35	13.12	13.26(0.15)	13.35(-0.23)	13.28(-0.48)	13.13	-0.8	-7	15(-0.2)	-50	[1]	[-6]	[-12]	-52	-376	DR	-0.6	OpenShort	(1)	-5	-9	-22	-20	-0.6,13	38
37	Apr/27	12	14.35	13.12	13.24(-0.07)	13.38(-0.21)	13.34(-0.5)	13.26	-0.7	-7	15(-0.7)	-50	[-1]	[-7]	[-5]	-18	-33	DT	-0.3	OpenShort	(1)	-5	1	-28	-15	0.1,30	38
38	Apr/27	11	14.35	13.12	13.25(-0.12)	13.41(-0.06)	13.41(-0.34)	13.24	-0.7	-7	16(-0.4)	-50	[-1]	[-5]	[-8]	3	22	DT	-0.7	OpenShort	(-1)	-3	0	-20	-20	-0,53	38
39	Apr/27	10	14.35	13.12	13.27(-0.08)	13.42(0.06)	13.46(-0.12)	13.24	-0.7	-7	16(-0.2)	-50	[-1]	[-2]	[-19]	13	33	DT	-0.9	OpenShort	(-1)	-1	-19	-19	-20	-0.1,65	38
40	Apr/27	9	14.35	13.12	13.28(0.14)	13.41(0.22)	13.48(0.42)	13.52	-0.5	-7	17(0.2)	-20	[1]	[4]	[4]	65	148	RG	0.2	Wait?	(0)	4	5	5	20	0.9,92	38

41	Apr/26	15	14.36	13.31	13.26(0.14)	13.38(0.15)	13.42(0.02)	13.45	-0.6	-6	16(-0.7)	-20	[1]	[0]	[-0]	62	2	RG	0.1	Wait?	(1)	0	-9	9	15	0.8,92	35
42	Apr/26	14	14.36	13.31	13.24(0.28)	13.36(0.31)	13.42(0.08)	13.58	-0.5	-6	17(-1.8)	-15	[3]	[2]	[6]	70	5	RG	0.6	Wait	(2)	1	7	10	20	1.3,87	35
43	Apr/26	13	14.36	13.31	13.2(0.34)	13.32(0.46)	13.41(0.22)	13.48	-0.6	-6	19(-1.3)	-15	[3]	[4]	[4]	49	-76	RG	0.2	Wait	(2)	2	10	-2	7	1,74	35
44	Apr/26	12	14.36	13.31	13.16(0.34)	13.26(0.43)	13.38(0.24)	13.34	-0.7	-6	20(-0.3)	-15	[3]	[4]	[-4]	36	-136	CR	-0.1	HoldShort	(3)	2	5	-9	-20	0.6,71	35
45	Apr/26	11	14.36	13.31	13.12(0.22)	13.2(0.31)	13.35(0.1)	13.27	-0.7	-6	21(-0.3)	-30	[2]	[2]	[-7]	41	-91	CR	-0.3	HoldShort	(3)	1	-11	0	-20	0.5,78	35

46	Apr/26	10	14.36	13.31	13.09(0.25)	13.16(0.45)	13.34(0.28)	13.42	-0.6	-6	21(-0.2)	-20	[2]	[4]	[3]	56	58	RG	0.2	Wait	(3)	3	-8	11	20	1,81	35
47	Apr/26	9	14.36	13.31	13.06(0.35)	13.1(0.08)	13.3(0.54)	13.54	-0.5	-6	21(0)	20	[3]	[5]	[24]	63	157	UT	0.7	OpenLong?	(3)	5	14	11	20	1.5,75	35
48	Apr/23	15	14.37	13.47	13.01(0.3)	13.09(-0.19)	13.23(0.71)	13.34	-0.7	-6	21(-5.8)	5	[3]	[5]	[19]	40	133	RG	0.3	Wait?	(2)	7	11	13	20	1,65	33
49	Apr/23	14	14.37	13.47	12.97(0.57)	13.11(-0.31)	13.14(0.61)	13.18	-0.8	-6	27(-5.2)	20	[5]	[4]	[9]	24	-264	UT	0.1	OpenLong	(3)	6	-2	8	20	0.5,61	33
50	Apr/23	13	14.37	13.47	12.9(0.65)	13.15(0.06)	13.06(0.6)	13.21	-0.7	-6	32(-3)	0	[6]	[6]	[1]	30	-270	RG	0.3	Wait	(6)	6	-3	10	8	0.6,65	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI